Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.51

0.96% ≈ ￥2286.97 ($3.29)

更新于 2026-10-28 18:05:01

24H 最高$348.15

24H 最低$342.60

今日开盘$343.22

24H 成交量$164.34万

流通市值$546.07万

24H 涨跌额($3.29)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
161	GENIUSGenius	$0.3179	$0.339	$0.3082	$137.13万	$1.07亿	2.98%
641	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.23万	$1,906.30万	3.28%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
600	FLNCBFLNCB	$6.1	$6.13	$5.49	$11.90万	—	10.51%
403	BNSOLBNSOL	$117.2	$117.80	$112.70	$34.44万	—	3.35%
122	ATOMCosmos Hub	$1.649	$1.66	$1.60	$205.25万	$8.71亿	2.17%
212	ORDIORDI	$3.716	$3.72	$3.52	$89.29万	$7,582.87万	5.00%
102	EWYBiShares MSCI South Korea ETF (	$163.26	$163.71	$154.71	$285.89万	$1,002.43万	5.37%
58	BMTBubblemaps	$0.02869	$0.02956	$0.02684	$753.18万	$2,230.86万	4.44%
160	LUMIALumia	$0.0849	$0.0881	$0.0809	$137.74万	$1,915.45万	2.04%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
378	MAGICTreasure	$0.0839	$0.0851	$0.0805	$37.92万	$2,793.43万	4.09%
545	GMTGMT	$0.00702	$0.00704	$0.00674	$16.06万	$2,153.70万	3.69%
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
620	AMATBApplied Materials (bStocks Tok	$402.97	$406.02	$386.24	$10.49万	$908.06万	3.68%
389	AMPAmp	$0.000731	$0.000737	$0.000714	$36.03万	$6,536.95万	-0.68%
581	IMXImmutable	$0.1403	$0.1403	$0.135	$13.74万	$1.25亿	3.39%
542	PUNDIXPundi X	$0.1052	$0.1059	$0.1009	$16.33万	$2,663.62万	2.53%
360	THETATheta Network	$0.1806	$0.1822	$0.1759	$39.79万	$1.79亿	2.21%