24H 最高$0.1822
24H 最低$0.1759
今日开盘$0.1781
24H 成交量$37.21万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
GENIUSGenius
|
$0.3189 | $0.339 | $0.3082 | $136.50万 | $1.07亿 | 2.87% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.01万 | $1,906.30万 | 2.31% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.91万 | — | 10.95% |
| 389 |
BNSOLBNSOL
|
$116 | $116.50 | $112.70 | $35.60万 | — | 2.47% |
| 121 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $201.75万 | $8.71亿 | 0.00% |
| 220 |
ORDIORDI
|
$3.684 | $3.72 | $3.52 | $83.16万 | $7,582.87万 | 3.43% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.05 | $163.53 | $154.11 | $283.93万 | $1,002.43万 | 5.55% |
| 56 |
BMTBubblemaps
|
$0.02744 | $0.02956 | $0.02685 | $772.13万 | $2,230.86万 | -1.58% |
| 140 |
LUMIALumia
|
$0.0842 | $0.0881 | $0.0809 | $161.30万 | $1,915.45万 | 3.06% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 371 |
MAGICTreasure
|
$0.0825 | $0.0851 | $0.0805 | $37.74万 | $2,793.43万 | 1.10% |
| 573 |
GMTGMT
|
$0.00691 | $0.00698 | $0.00674 | $14.57万 | $2,153.70万 | 1.02% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.34 | $405.02 | $381.33 | $10.40万 | $908.06万 | 5.76% |
| 316 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $49.40万 | $6,536.95万 | -0.56% |
| 552 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.21万 | $1.25亿 | 1.46% |
| 546 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.49万 | $2,663.62万 | 1.66% |
| 373 |
THETATheta Network
|
$0.179 | $0.1822 | $0.1759 | $37.21万 | $1.79亿 | 0.51% |
相关站点
共 40 个
Aave - BTC行情
Pump.fun - 数字货币市值
Tutorial - 币种排行
Huma Finance - 比特币行情
Plume - 以太坊ETH价格
Aster - 数字货币市值
大零币 - 数字货币市值
Hedera - 加密货币行情
Artificial - 以太坊ETH价格
Haedal - 以太坊ETH价格
Synapse - 比特币
Tokamak - 加密货币行情
达世币 - 币种排行
MarsCoin - 数字货币市值
牛来 - 以太坊ETH价格
First Digital - 数字货币市值
United Stables - 比特币行情
Worldcoin - 数字货币市值
Aster - BTC行情
Sui - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
NFP - 币种排行
StraitsX XUSD - 加密货币行情
Zama - 数字货币市值
Tutorial - 以太坊ETH价格
达世币 - 比特币行情
Nillion - BTC行情
牛来 - 比特币行情
Lorenzo - 加密货币行情
币安币 - 币种排行
United Stables - 币种排行
Uniswap - 比特币
Celestia - 币种排行
MegaETH - BTC行情
牛来 - 比特币行情
波场 - 以太坊ETH价格
比特币 - 数字货币市值
狗币 - 比特币
Brevis - 币种排行
USD1 - 比特币行情