Applied Materials (bStocks Tok
AMATB · 美元计价
$402.56
4.74%
≈ ￥2656.9
($18.20)
更新于 2026-10-28 13:50:01
24H 最高$403.34
24H 最低$381.33
今日开盘$384.36
24H 成交量$10.42万
流通市值$908.06万
24H 涨跌额($18.20)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
GENIUSGenius
|
$0.3193 | $0.339 | $0.3082 | $140.67万 | $1.07亿 | 3.03% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.08万 | $1,906.30万 | 1.91% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 602 |
FLNCBFLNCB
|
$6.07 | $6.12 | $5.46 | $11.95万 | — | 10.36% |
| 401 |
BNSOLBNSOL
|
$116 | $116.50 | $112.70 | $34.01万 | — | 1.84% |
| 121 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $206.86万 | $8.71亿 | 0.18% |
| 220 |
ORDIORDI
|
$3.698 | $3.72 | $3.52 | $80.63万 | $7,582.87万 | 3.67% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$163.11 | $163.50 | $154.11 | $283.38万 | $1,002.43万 | 5.18% |
| 54 |
BMTBubblemaps
|
$0.02737 | $0.02956 | $0.02685 | $806.90万 | $2,230.86万 | -4.00% |
| 140 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $163.54万 | $1,915.45万 | 3.79% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 384 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0805 | $36.03万 | $2,793.43万 | 0.86% |
| 569 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.10万 | $2,153.70万 | 0.88% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.56 | $403.34 | $381.33 | $10.42万 | $908.06万 | 4.74% |
| 293 |
AMPAmp
|
$0.000716 | $0.000744 | $0.000714 | $54.79万 | $6,536.95万 | -0.14% |
| 546 |
IMXImmutable
|
$0.1391 | $0.1401 | $0.135 | $16.49万 | $1.25亿 | 0.94% |
| 540 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.82万 | $2,663.62万 | 1.46% |
| 371 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1759 | $37.85万 | $1.79亿 | 0.79% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
MarsCoin - BTC行情
Official Trump - 数字货币市值
Midnight - 以太坊ETH价格
币安币 - 数字货币市值
Huma Finance - 比特币行情
NEAR Protocol - 比特币行情
Initia - BTC行情
Midnight - BTC行情
Bittensor - 以太坊ETH价格
以太坊 - BTC行情
Plume - 比特币
Plasma - 币种排行
波场 - 数字货币市值
Tokamak - 币种排行
Bittensor - 加密货币行情
艾达币 - 币种排行
Sui - 比特币行情
NEAR Protocol - 比特币行情
艾达币 - 数字货币市值
PancakeSwap - 币种排行
Tether Gold - 数字货币市值
Solana - 比特币行情
Uniswap - BTC行情
Hyperliquid - 加密货币行情
Tutorial - 数字货币市值
Hyperliquid - 币种排行
Bittensor - 加密货币行情
Initia - 数字货币市值
比特现金 - 加密货币行情
Tree - 比特币
StraitsX XUSD - 以太坊ETH价格
以太坊 - 币种排行
Ethena - 以太坊ETH价格
Aptos - 加密货币行情
比特现金 - 以太坊ETH价格
Pump.fun - 比特币行情
USDC - 数字货币市值
Bittensor - 比特币行情
USDC - 比特币