24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
GENIUSGenius
|
$0.3171 | $0.339 | $0.3085 | $137.72万 | $1.07亿 | 2.52% |
| 654 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000518 | $6.91万 | $1,906.30万 | 1.35% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 568 |
FLNCBFLNCB
|
$6.08 | $6.17 | $5.61 | $14.11万 | — | 6.85% |
| 377 |
BNSOLBNSOL
|
$115.5 | $117.80 | $113.50 | $37.22万 | — | 0.61% |
| 121 |
ATOMCosmos Hub
|
$1.628 | $1.66 | $1.60 | $217.10万 | $8.71亿 | -0.12% |
| 209 |
ORDIORDI
|
$3.647 | $3.72 | $3.56 | $90.81万 | $7,582.87万 | 1.45% |
| 98 |
EWYBiShares MSCI South Korea ETF (
|
$163.19 | $164.35 | $154.95 | $294.54万 | $1,002.43万 | 4.28% |
| 56 |
BMTBubblemaps
|
$0.02837 | $0.02997 | $0.02684 | $786.83万 | $2,230.86万 | 3.24% |
| 162 |
LUMIALumia
|
$0.085 | $0.0881 | $0.0811 | $135.87万 | $1,915.45万 | 4.42% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 364 |
MAGICTreasure
|
$0.0827 | $0.0851 | $0.081 | $39.12万 | $2,793.43万 | 1.60% |
| 538 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.72万 | $2,153.70万 | 1.02% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 618 |
AMATBApplied Materials (bStocks Tok
|
$402.8 | $406.02 | $386.24 | $10.72万 | $908.06万 | 1.20% |
| 410 |
AMPAmp
|
$0.000716 | $0.000734 | $0.000714 | $32.83万 | $6,536.95万 | -1.38% |
| 593 |
IMXImmutable
|
$0.1376 | $0.1405 | $0.1365 | $12.62万 | $1.25亿 | -0.51% |
| 553 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $15.04万 | $2,663.62万 | 2.06% |
| 343 |
THETATheta Network
|
$0.1771 | $0.1822 | $0.1766 | $43.25万 | $1.79亿 | -1.17% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Tether Gold - 以太坊ETH价格
Plasma - 币种排行
波场 - BTC行情
艾达币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Blur - BTC行情
达世币 - BTC行情
Hyperliquid - BTC行情
狗币 - 以太坊ETH价格
Blur - BTC行情
以太坊 - 比特币行情
Hedera - BTC行情
United Stables - 币种排行
Avalanche - BTC行情
Pepe - 数字货币市值
Hyperliquid - 数字货币市值
Worldcoin - 以太坊ETH价格
USDC - 币种排行
Quant - 加密货币行情
恒星币 - 以太坊ETH价格
Ondo - BTC行情
Ondo - 加密货币行情
Ripple USD - 数字货币市值
波场 - 比特币行情
RWUSD - 比特币
USD.AI - 币种排行
Caldera - BTC行情
Injective - 币种排行
Artificial - 币种排行
USD.AI - 加密货币行情
Pepe - 加密货币行情
Quant - 比特币
NEAR Protocol - 加密货币行情
Gram - 数字货币市值
莱特币 - 比特币
Filecoin - 以太坊ETH价格
Artificial Inu - 加密货币行情
PAX Gold - BTC行情