24H 最高$0.1474
24H 最低$0.1403
今日开盘$0.1429
24H 成交量$79.19万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
GENIUSGenius
|
$0.3188 | $0.339 | $0.3082 | $136.91万 | $1.07亿 | 3.01% |
| 640 |
SLPSmooth Love Potion
|
$0.000537 | $0.00054 | $0.000515 | $8.25万 | $1,906.30万 | 3.07% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.89万 | — | 10.53% |
| 407 |
BNSOLBNSOL
|
$116.8 | $117.80 | $112.70 | $34.30万 | — | 2.91% |
| 124 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $199.03万 | $8.71亿 | 0.61% |
| 212 |
ORDIORDI
|
$3.7 | $3.72 | $3.52 | $89.25万 | $7,582.87万 | 4.05% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$163.04 | $163.71 | $154.71 | $285.84万 | $1,002.43万 | 5.00% |
| 58 |
BMTBubblemaps
|
$0.02847 | $0.02956 | $0.02684 | $739.14万 | $2,230.86万 | 3.38% |
| 155 |
LUMIALumia
|
$0.0853 | $0.0881 | $0.0809 | $145.98万 | $1,915.45万 | 4.02% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 378 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.0805 | $37.82万 | $2,793.43万 | 1.96% |
| 547 |
GMTGMT
|
$0.00699 | $0.00704 | $0.00674 | $16.26万 | $2,153.70万 | 2.64% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402.5 | $406.02 | $386.24 | $10.56万 | $908.06万 | 3.61% |
| 356 |
AMPAmp
|
$0.000725 | $0.000744 | $0.000714 | $40.55万 | $6,536.95万 | -0.41% |
| 545 |
IMXImmutable
|
$0.1398 | $0.1401 | $0.135 | $16.32万 | $1.25亿 | 1.75% |
| 542 |
PUNDIXPundi X
|
$0.1053 | $0.1059 | $0.1009 | $16.54万 | $2,663.62万 | 2.43% |
| 376 |
THETATheta Network
|
$0.18 | $0.1822 | $0.1759 | $38.02万 | $1.79亿 | 1.07% |
相关站点
共 40 个
Animecoin - 以太坊ETH价格
莱特币 - 比特币行情
Quant - 比特币
Aerodrome - 加密货币行情
狗币 - 加密货币行情
Injective - BTC行情
PancakeSwap - 比特币行情
Aster - 比特币行情
波场 - 加密货币行情
Nillion - 加密货币行情
RWUSD - 比特币行情
Optimism - BTC行情
NFP - BTC行情
Plume - 比特币行情
Quant - 加密货币行情
PancakeSwap - 比特币
Artificial - 比特币行情
Initia - 加密货币行情
PancakeSwap - 以太坊ETH价格
Optimism - 以太坊ETH价格
Worldcoin - 数字货币市值
Brevis - 以太坊ETH价格
USD.AI - 比特币
Nillion - 币种排行
Huma Finance - 以太坊ETH价格
Celo - 比特币
EUR - 币种排行
Aerodrome - 数字货币市值
大零币 - 数字货币市值
Ondo - 比特币
Polkadot - BTC行情
StraitsX XUSD - 比特币行情
Gitcoin - BTC行情
Celestia - BTC行情
莱特币 - 比特币
Solana - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Plume - 加密货币行情
Worldcoin - 加密货币行情
Uniswap - 数字货币市值