24H 最高$0.2086
24H 最低$0.2016
今日开盘$0.2038
24H 成交量$1,132.01万
流通市值$77.16亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
GENIUSGenius
|
$0.3214 | $0.339 | $0.3085 | $138.10万 | $1.07亿 | 1.77% |
| 655 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000519 | $6.60万 | $1,906.30万 | 1.15% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 571 |
FLNCBFLNCB
|
$5.86 | $6.17 | $5.62 | $14.11万 | — | 3.53% |
| 407 |
BNSOLBNSOL
|
$114.7 | $117.80 | $113.50 | $33.62万 | — | 0.61% |
| 121 |
ATOMCosmos Hub
|
$1.625 | $1.66 | $1.60 | $212.45万 | $8.71亿 | 0.50% |
| 211 |
ORDIORDI
|
$3.63 | $3.72 | $3.56 | $89.28万 | $7,582.87万 | 1.54% |
| 97 |
EWYBiShares MSCI South Korea ETF (
|
$163.37 | $164.35 | $154.95 | $296.51万 | $1,002.43万 | 5.05% |
| 50 |
BMTBubblemaps
|
$0.03027 | $0.03107 | $0.02684 | $854.59万 | $2,230.86万 | 9.75% |
| 160 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0811 | $136.40万 | $1,915.45万 | 1.20% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 376 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0817 | $37.07万 | $2,793.43万 | 0.61% |
| 540 |
GMTGMT
|
$0.00689 | $0.00709 | $0.0068 | $16.62万 | $2,153.70万 | 1.03% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 622 |
AMATBApplied Materials (bStocks Tok
|
$406.65 | $406.91 | $386.24 | $10.57万 | $908.06万 | 4.46% |
| 405 |
AMPAmp
|
$0.000712 | $0.000734 | $0.000711 | $33.80万 | $6,536.95万 | -1.79% |
| 591 |
IMXImmutable
|
$0.137 | $0.1405 | $0.1368 | $12.90万 | $1.25亿 | 0.07% |
| 547 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1011 | $15.76万 | $2,663.62万 | 2.56% |
| 336 |
THETATheta Network
|
$0.1765 | $0.1822 | $0.1759 | $44.67万 | $1.79亿 | -0.56% |
相关站点
共 40 个
MegaETH - 比特币
Renzo - 以太坊ETH价格
Official Trump - 数字货币市值
Polkadot - 以太坊ETH价格
Sui - 数字货币市值
Pudgy Penguins - 币种排行
Ethena - 加密货币行情
恒星币 - 比特币
Pump.fun - BTC行情
达世币 - BTC行情
Hedera - 币种排行
Quant - 币种排行
Polkadot - 币种排行
Plasma - 比特币
Blur - 币种排行
PAX Gold - 加密货币行情
Lorenzo - BTC行情
Zama - 加密货币行情
USD1 - 币种排行
Gitcoin - 比特币
StraitsX XUSD - 加密货币行情
NFP - 加密货币行情
Starknet - 以太坊ETH价格
瑞波币 - 比特币
Caldera - 比特币
Hedera - 数字货币市值
Pudgy Penguins - 币种排行
Plume - 比特币
NFP - 比特币
First Digital - 比特币
Solana - 币种排行
Pepe - 以太坊ETH价格
USDC - 币种排行
MegaETH - 加密货币行情
Sui - 比特币
Renzo - 数字货币市值
LayerZero - 以太坊ETH价格
Initia - 币种排行
Renzo - 比特币行情
Artificial Inu - 币种排行