24H 最高$0.0649
24H 最低$0.0549
今日开盘$0.0552
24H 成交量$103.61万
流通市值$857.02万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
GENIUSGenius
|
$0.3286 | $0.3353 | $0.3142 | $184.08万 | $1.10亿 | 2.37% |
| 669 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $5.96万 | $1,920.68万 | -0.56% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 629 |
FLNCBFLNCB
|
$6.13 | $6.21 | $5.80 | $10.26万 | — | 1.32% |
| 424 |
BNSOLBNSOL
|
$116.3 | $118.10 | $114.30 | $31.15万 | — | 1.13% |
| 118 |
ATOMCosmos Hub
|
$1.651 | $1.66 | $1.60 | $221.27万 | $8.89亿 | 1.16% |
| 251 |
ORDIORDI
|
$3.686 | $3.75 | $3.61 | $71.58万 | $7,741.07万 | 0.66% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$165.28 | $167.14 | $158.97 | $208.52万 | $1,119.36万 | 3.86% |
| 41 |
BMTBubblemaps
|
$0.02802 | $0.03266 | $0.02684 | $1,215.89万 | $2,141.98万 | -3.31% |
| 201 |
LUMIALumia
|
$0.0849 | $0.0861 | $0.0811 | $105.77万 | $2,027.57万 | -0.82% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 318 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0815 | $51.17万 | $2,840.89万 | 0.60% |
| 314 |
GMTGMT
|
$0.00717 | $0.0073 | $0.00685 | $52.53万 | $2,247.48万 | 3.91% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$410.6 | $421.29 | $395.93 | $26.73万 | $942.34万 | 3.63% |
| 409 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.30万 | $6,435.71万 | -0.83% |
| 573 |
IMXImmutable
|
$0.1413 | $0.1433 | $0.1363 | $15.15万 | $1.28亿 | 2.39% |
| 614 |
PUNDIXPundi X
|
$0.1046 | $0.1058 | $0.1031 | $11.39万 | $2,695.85万 | -0.76% |
| 300 |
THETATheta Network
|
$0.1782 | $0.1822 | $0.1756 | $55.17万 | $1.78亿 | -0.89% |
相关站点
共 40 个
以太坊 - 数字货币市值
LayerZero - 数字货币市值
Official Trump - 比特币
Artificial Inu - 加密货币行情
波场 - 数字货币市值
比特币 - 币种排行
比特币 - 币种排行
瑞波币 - 比特币行情
Ethena - 比特币行情
以太坊 - 以太坊ETH价格
恒星币 - BTC行情
PAX Gold - 加密货币行情
Ripple USD - 币种排行
Tutorial - 以太坊ETH价格
Official Trump - 加密货币行情
Aptos - 比特币
波场 - 以太坊ETH价格
Uniswap - 币种排行
币安币 - BTC行情
Aave - BTC行情
Solana - 数字货币市值
达世币 - 比特币
QQQB - 币种排行
EUR - 比特币行情
Bubblemaps - 比特币行情
Bubblemaps - 以太坊ETH价格
币安币 - 币种排行
NFP - 数字货币市值
Sui - 加密货币行情
Blur - 币种排行
达世币 - 以太坊ETH价格
比特现金 - 比特币行情
USD.AI - BTC行情
恒星币 - 比特币
Polkadot - 数字货币市值
Zama - 比特币行情
Shiba Inu - BTC行情
达世币 - 以太坊ETH价格
PAX Gold - 比特币行情
瑞波币 - 加密货币行情