24H 最高$0.0189
24H 最低$0.01821
今日开盘$0.01852
24H 成交量$16.49万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
GENIUSGenius
|
$0.3274 | $0.3353 | $0.3142 | $185.38万 | $1.10亿 | 2.57% |
| 669 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.01万 | $1,920.68万 | -0.94% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 624 |
FLNCBFLNCB
|
$6.11 | $6.21 | $5.80 | $10.81万 | — | 1.16% |
| 422 |
BNSOLBNSOL
|
$115.4 | $118.10 | $114.30 | $31.60万 | — | 0.35% |
| 119 |
ATOMCosmos Hub
|
$1.637 | $1.66 | $1.60 | $219.22万 | $8.89亿 | 0.18% |
| 251 |
ORDIORDI
|
$3.655 | $3.75 | $3.61 | $71.76万 | $7,741.07万 | -0.06% |
| 128 |
EWYBiShares MSCI South Korea ETF (
|
$162.57 | $167.14 | $160.75 | $197.99万 | $1,119.36万 | 0.89% |
| 44 |
BMTBubblemaps
|
$0.02783 | $0.03266 | $0.02684 | $1,184.10万 | $2,141.98万 | -0.89% |
| 217 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0817 | $87.55万 | $2,027.57万 | 1.82% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 319 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $50.86万 | $2,840.89万 | 0.73% |
| 285 |
GMTGMT
|
$0.00714 | $0.0073 | $0.00685 | $58.29万 | $2,247.48万 | 3.03% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$408.47 | $421.29 | $396.84 | $26.95万 | $942.34万 | 2.80% |
| 409 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $33.34万 | $6,435.71万 | -0.14% |
| 576 |
IMXImmutable
|
$0.14 | $0.1433 | $0.1363 | $14.74万 | $1.28亿 | 1.38% |
| 630 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $10.38万 | $2,695.85万 | -0.67% |
| 300 |
THETATheta Network
|
$0.1766 | $0.1822 | $0.1756 | $55.14万 | $1.78亿 | -2.16% |
相关站点
共 40 个
NFP - 数字货币市值
Optimism - BTC行情
波场 - 以太坊ETH价格
Caldera - 加密货币行情
Nillion - BTC行情
Midnight - BTC行情
Aave - 数字货币市值
Lorenzo - 以太坊ETH价格
MarsCoin - 加密货币行情
Uniswap - 加密货币行情
StraitsX XUSD - 加密货币行情
Chainlink - 比特币行情
Injective - 加密货币行情
Quant - 比特币
Chainlink - 以太坊ETH价格
比特现金 - 币种排行
Lorenzo - 数字货币市值
Artificial - BTC行情
Tutorial - 币种排行
Initia - 币种排行
Sui - 以太坊ETH价格
First Digital - 以太坊ETH价格
LITEB - 币种排行
Bittensor - 数字货币市值
MegaETH - BTC行情
莱特币 - 币种排行
Celo - 以太坊ETH价格
NFP - 比特币
Zama - 比特币
牛来 - 以太坊ETH价格
Quant - 数字货币市值
艾达币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Midnight - BTC行情
Blur - 比特币
以太坊 - 加密货币行情
Avalanche - BTC行情
Internet - 加密货币行情
Injective - 比特币
Plasma - BTC行情