24H 最高$0.2696
24H 最低$0.2548
今日开盘$0.2553
24H 成交量$83.08万
流通市值$3,789.85万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
GENIUSGenius
|
$0.3233 | $0.3286 | $0.3085 | $95.28万 | $1.07亿 | -1.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.44万 | $1,906.30万 | -0.57% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 608 |
FLNCBFLNCB
|
$6.03 | $6.17 | $5.79 | $11.28万 | — | 3.43% |
| 403 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $34.31万 | — | 0.17% |
| 118 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.60 | $214.47万 | $8.71亿 | 0.62% |
| 211 |
ORDIORDI
|
$3.651 | $3.72 | $3.60 | $88.96万 | $7,582.87万 | 1.25% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$164.41 | $164.95 | $156.84 | $263.66万 | $1,002.43万 | 4.82% |
| 42 |
BMTBubblemaps
|
$0.0313 | $0.03266 | $0.02684 | $1,113.28万 | $2,230.86万 | 14.19% |
| 160 |
LUMIALumia
|
$0.0831 | $0.0881 | $0.0811 | $135.75万 | $1,915.45万 | -0.24% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 366 |
MAGICTreasure
|
$0.0837 | $0.0851 | $0.0815 | $38.90万 | $2,793.43万 | 0.72% |
| 537 |
GMTGMT
|
$0.00691 | $0.00709 | $0.00683 | $16.53万 | $2,153.70万 | 0.29% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 587 |
AMATBApplied Materials (bStocks Tok
|
$413.59 | $413.59 | $393.21 | $12.77万 | $908.06万 | 5.18% |
| 411 |
AMPAmp
|
$0.000724 | $0.000734 | $0.000711 | $33.30万 | $6,536.95万 | -0.55% |
| 576 |
IMXImmutable
|
$0.1384 | $0.1405 | $0.1365 | $13.48万 | $1.25亿 | -0.07% |
| 543 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1024 | $16.16万 | $2,663.62万 | 1.47% |
| 336 |
THETATheta Network
|
$0.1777 | $0.1822 | $0.1757 | $44.22万 | $1.79亿 | -0.45% |
相关站点
共 40 个
PAX Gold - 加密货币行情
波场 - 以太坊ETH价格
Zama - 以太坊ETH价格
Artificial - 比特币行情
Gram - 加密货币行情
大零币 - 比特币
Huma Finance - 以太坊ETH价格
Solana - 加密货币行情
艾达币 - 币种排行
Tutorial - 加密货币行情
USD.AI - 加密货币行情
恒星币 - 比特币行情
Midnight - 加密货币行情
Sui - 比特币
Vana - 比特币
Chainlink - 以太坊ETH价格
波场 - 币种排行
Blur - 比特币
Caldera - 比特币
Official Trump - 加密货币行情
Hyperliquid - 币种排行
Chainlink - 数字货币市值
达世币 - 数字货币市值
瑞波币 - BTC行情
Huma Finance - 比特币行情
达世币 - 数字货币市值
Katana - 数字货币市值
达世币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
瑞波币 - 数字货币市值
Huma Finance - BTC行情
RWUSD - 数字货币市值
PAX Gold - 比特币
Gitcoin - 比特币行情
Artificial - 比特币行情
比特现金 - 币种排行
Worldcoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Bittensor - 加密货币行情
Zama - BTC行情