24H 最高$0.1709
24H 最低$0.1648
今日开盘$0.1679
24H 成交量$782.29万
流通市值$11.59亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
Lorenzo ProtocolBANK
$0.029 +4.32%
Alphabet (bStocks Tokenized StGOOGLB
$325.19 +2.29%
Caldera
$0.0834 -6.08%
PAX GoldPAXG
$4050.52 +1.00%
Intel (bStocks Tokenized StockINTCB
$95.56 +6.80%
Tokamak NetworkTON
$1.6 +0.95%
BubblemapsBMT
$0.02705 -2.45%
Strategy (bStocks Tokenized StMSTRB
$142.47 +1.84%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
GENIUSGenius
|
$0.3171 | $0.339 | $0.3082 | $136.97万 | $1.07亿 | 2.06% |
| 646 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $7.96万 | $1,906.30万 | 2.10% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 599 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.89万 | — | 10.75% |
| 390 |
BNSOLBNSOL
|
$116.5 | $116.50 | $112.70 | $36.21万 | — | 2.19% |
| 124 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $197.33万 | $8.71亿 | 0.00% |
| 218 |
ORDIORDI
|
$3.69 | $3.72 | $3.52 | $86.03万 | $7,582.87万 | 3.10% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.39 | $163.63 | $154.42 | $285.03万 | $1,002.43万 | 5.77% |
| 58 |
BMTBubblemaps
|
$0.02705 | $0.02956 | $0.02684 | $752.77万 | $2,230.86万 | -2.45% |
| 143 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $156.71万 | $1,915.45万 | 4.57% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 380 |
MAGICTreasure
|
$0.0827 | $0.0851 | $0.0805 | $37.39万 | $2,793.43万 | 1.72% |
| 559 |
GMTGMT
|
$0.00696 | $0.00698 | $0.00674 | $15.53万 | $2,153.70万 | 1.61% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 613 |
AMATBApplied Materials (bStocks Tok
|
$404.95 | $405.19 | $381.71 | $10.96万 | $908.06万 | 6.07% |
| 355 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $40.75万 | $6,536.95万 | -2.31% |
| 551 |
IMXImmutable
|
$0.1394 | $0.1401 | $0.135 | $16.29万 | $1.25亿 | 1.01% |
| 552 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.16万 | $2,663.62万 | 1.46% |
| 389 |
THETATheta Network
|
$0.179 | $0.1822 | $0.1759 | $36.33万 | $1.79亿 | -0.17% |
相关站点
共 40 个
Artificial - 币种排行
Pepe - 数字货币市值
Injective - 以太坊ETH价格
Sui - 数字货币市值
达世币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Aptos - 数字货币市值
Midnight - 数字货币市值
比特币
NFP - 比特币行情
Hyperliquid - 加密货币行情
Worldcoin - 加密货币行情
Huma Finance - BTC行情
Hyperliquid - 比特币行情
大零币 - 以太坊ETH价格
Haedal - 比特币行情
NFP - 加密货币行情
Huma Finance - 数字货币市值
Ondo - 比特币行情
Aerodrome - 数字货币市值
USD1 - BTC行情
First Digital - 币种排行
Initia - 币种排行
Uniswap - 比特币
比特现金 - 加密货币行情
Internet - 加密货币行情
Initia - 加密货币行情
Hedera - 比特币行情
Celo - 比特币
Celo - 数字货币市值
Ether.fi - 比特币
Celestia - 比特币
牛来 - 币种排行
Gram - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
PAX Gold - 数字货币市值
BFUSD - 币种排行
达世币 - 以太坊ETH价格
Ripple USD - 比特币
RWUSD - 以太坊ETH价格