24H 最高$0.7175
24H 最低$0.706
今日开盘$0.7069
24H 成交量$388.65万
流通市值$17.86亿
24H 涨跌额($0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
GENIUSGenius
|
$0.3191 | $0.339 | $0.3082 | $138.35万 | $1.07亿 | 2.67% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $7.98万 | $1,906.30万 | 2.11% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 601 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.93万 | — | 10.95% |
| 390 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $35.26万 | — | 2.29% |
| 121 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $201.86万 | $8.71亿 | 0.06% |
| 221 |
ORDIORDI
|
$3.692 | $3.72 | $3.52 | $83.24万 | $7,582.87万 | 3.53% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.08 | $163.53 | $154.11 | $283.91万 | $1,002.43万 | 5.55% |
| 56 |
BMTBubblemaps
|
$0.02747 | $0.02956 | $0.02685 | $781.63万 | $2,230.86万 | -2.28% |
| 140 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $161.69万 | $1,915.45万 | 3.17% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 371 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.0805 | $37.74万 | $2,793.43万 | 1.35% |
| 573 |
GMTGMT
|
$0.00691 | $0.00698 | $0.00674 | $14.58万 | $2,153.70万 | 0.88% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 626 |
AMATBApplied Materials (bStocks Tok
|
$404.27 | $405.02 | $381.33 | $10.42万 | $908.06万 | 5.65% |
| 315 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $49.55万 | $6,536.95万 | -0.55% |
| 552 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.30万 | $1.25亿 | 1.38% |
| 546 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1009 | $16.50万 | $2,663.62万 | 1.46% |
| 373 |
THETATheta Network
|
$0.179 | $0.1822 | $0.1759 | $37.23万 | $1.79亿 | 0.45% |
相关站点
共 40 个
Aptos - 比特币
大零币 - BTC行情
Quant - 数字货币市值
Tree - 比特币行情
Nillion - BTC行情
Ethena - 币种排行
PAX Gold - 加密货币行情
MarsCoin - 以太坊ETH价格
Avalanche - 比特币行情
以太坊 - 比特币
Gitcoin - 以太坊ETH价格
Tree - 加密货币行情
Pepe - 数字货币市值
Midnight - 币种排行
EUR - 加密货币行情
Solana - 比特币行情
Hyperliquid - 比特币
Lorenzo - 加密货币行情
大零币 - 加密货币行情
Gitcoin - 加密货币行情
Vana - 比特币行情
Hedera - 加密货币行情
莱特币 - 币种排行
Tutorial - 比特币
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 比特币
Tokamak - 比特币行情
Injective - 加密货币行情
Celo - 币种排行
StraitsX XUSD - 加密货币行情
Hedera - 比特币行情
Tether Gold - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Avalanche - 以太坊ETH价格
First Digital - 币种排行
RWUSD - 以太坊ETH价格
币安币 - 数字货币市值
Tokamak - BTC行情
Bittensor - 以太坊ETH价格
Midnight - 数字货币市值