AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$42.01
7.25%
≈ ￥277.266
($2.84)
更新于 2026-10-28 15:00:02
24H 最高$43.44
24H 最低$39.02
今日开盘$39.17
24H 成交量$20.08万
流通市值$189.54万
24H 涨跌额($2.84)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
GENIUSGenius
|
$0.3178 | $0.339 | $0.3082 | $137.23万 | $1.07亿 | 2.52% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.01万 | $1,906.30万 | 2.31% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 601 |
FLNCBFLNCB
|
$6.1 | $6.12 | $5.46 | $11.91万 | — | 11.72% |
| 388 |
BNSOLBNSOL
|
$116 | $116.50 | $112.70 | $35.82万 | — | 2.47% |
| 121 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $201.78万 | $8.71亿 | 0.06% |
| 220 |
ORDIORDI
|
$3.685 | $3.72 | $3.52 | $83.20万 | $7,582.87万 | 3.45% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$162.94 | $163.53 | $154.11 | $283.96万 | $1,002.43万 | 5.56% |
| 58 |
BMTBubblemaps
|
$0.02728 | $0.02956 | $0.02685 | $770.25万 | $2,230.86万 | -2.99% |
| 140 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0809 | $161.11万 | $1,915.45万 | 3.31% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 371 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0805 | $37.76万 | $2,793.43万 | 1.23% |
| 574 |
GMTGMT
|
$0.00691 | $0.00698 | $0.00674 | $14.58万 | $2,153.70万 | 1.02% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.37 | $405.02 | $381.33 | $10.39万 | $908.06万 | 5.83% |
| 316 |
AMPAmp
|
$0.000714 | $0.000744 | $0.000714 | $49.47万 | $6,536.95万 | -0.83% |
| 554 |
IMXImmutable
|
$0.1392 | $0.1401 | $0.135 | $16.19万 | $1.25亿 | 1.24% |
| 545 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.46万 | $2,663.62万 | 1.66% |
| 375 |
THETATheta Network
|
$0.1788 | $0.1822 | $0.1759 | $37.20万 | $1.79亿 | 0.45% |
相关站点
共 40 个
Celo - 比特币
Initia - 以太坊ETH价格
比特现金 - 数字货币市值
比特现金 - 币种排行
Ethena - 比特币行情
PancakeSwap - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Ether.fi - 币种排行
LayerZero - 比特币
Hyperliquid - 币种排行
StraitsX XUSD - BTC行情
Artificial - 币种排行
BFUSD - BTC行情
First Digital - 加密货币行情
Gitcoin - 数字货币市值
Uniswap - 币种排行
以太坊 - 以太坊ETH价格
大零币 - 比特币行情
Arbitrum - 币种排行
USD.AI - 币种排行
Celo - 以太坊ETH价格
Sui - 加密货币行情
Gram - 比特币
Hedera - 数字货币市值
牛来 - 加密货币行情
Tether Gold - 加密货币行情
Bubblemaps - 比特币
Bubblemaps - 加密货币行情
Gitcoin - 比特币行情
Celo - 数字货币市值
Pepe - 比特币
Starknet - 币种排行
Midnight - 以太坊ETH价格
StraitsX XUSD - 比特币行情
USD1 - 币种排行
大零币 - 数字货币市值
Bubblemaps - BTC行情
Avalanche - 比特币
United Stables - 比特币
MarsCoin - 比特币行情