24H 最高$0.3641
24H 最低$0.312
今日开盘$0.3468
24H 成交量$196.55万
流通市值$730.75万
24H 涨跌额(-$0.03)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
GENIUSGenius
|
$0.3293 | $0.3353 | $0.3142 | $189.89万 | $1.08亿 | 2.59% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.17万 | $1,898.43万 | -1.31% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 630 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $10.22万 | — | -0.17% |
| 422 |
BNSOLBNSOL
|
$116.3 | $118.10 | $114.30 | $31.41万 | — | 0.96% |
| 120 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $222.68万 | $8.78亿 | 0.92% |
| 252 |
ORDIORDI
|
$3.686 | $3.75 | $3.61 | $72.68万 | $7,662.81万 | 0.35% |
| 122 |
EWYBiShares MSCI South Korea ETF (
|
$162.76 | $167.14 | $157.43 | $215.90万 | $1,109.80万 | 2.92% |
| 41 |
BMTBubblemaps
|
$0.02875 | $0.03266 | $0.02684 | $1,236.12万 | $2,287.25万 | 1.73% |
| 191 |
LUMIALumia
|
$0.0852 | $0.0873 | $0.0811 | $111.31万 | $1,988.21万 | -1.84% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 321 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.14万 | $2,844.11万 | 0.12% |
| 538 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $17.75万 | $2,138.66万 | 0.72% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$408.02 | $421.29 | $395.06 | $27.01万 | $945.78万 | 2.29% |
| 400 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $34.59万 | $6,473.24万 | -0.97% |
| 576 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $14.85万 | $1.25亿 | 1.44% |
| 610 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1031 | $11.96万 | $2,679.88万 | -1.33% |
| 302 |
THETATheta Network
|
$0.1774 | $0.1822 | $0.1756 | $55.30万 | $1.77亿 | -1.77% |
相关站点
共 40 个
Internet - 加密货币行情
狗币 - 加密货币行情
以太坊 - 币种排行
Blur - 加密货币行情
Pump.fun - 数字货币市值
Quant - 比特币行情
牛来 - 数字货币市值
Pudgy Penguins - 币种排行
比特币 - 比特币行情
Hyperliquid - 币种排行
United Stables - 比特币行情
Haedal - 加密货币行情
Tutorial - 比特币行情
Sui - 加密货币行情
币安币 - 加密货币行情
Plasma - BTC行情
Aster - 币种排行
Tether Gold - 币种排行
Aster - 币种排行
Katana - 以太坊ETH价格
Huma Finance - 币种排行
MarsCoin - 比特币
Gram - 数字货币市值
Polkadot - 比特币
波场 - 数字货币市值
Sui - 加密货币行情
Pepe - 以太坊ETH价格
Starknet - BTC行情
Caldera - 以太坊ETH价格
Uniswap - 比特币
莱特币 - 加密货币行情
瑞波币 - 币种排行
Tether Gold - 币种排行
Artificial Inu - BTC行情
Caldera - BTC行情
Solana - 比特币
达世币 - 币种排行
Avalanche - 比特币行情
United Stables - 比特币
Ripple USD - 数字货币市值