24H 最高$0.01523
24H 最低$0.01414
今日开盘$0.01438
24H 成交量$247.82万
流通市值$1,059.58万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
GENIUSGenius
|
$0.3198 | $0.3353 | $0.3142 | $170.28万 | $1.08亿 | -0.25% |
| 655 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.11万 | $1,898.43万 | -0.19% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 620 |
FLNCBFLNCB
|
$6.14 | $6.20 | $5.80 | $10.39万 | — | 3.72% |
| 438 |
BNSOLBNSOL
|
$116.5 | $117.80 | $114.30 | $28.08万 | — | 1.48% |
| 116 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.60 | $213.59万 | $8.78亿 | 0.93% |
| 218 |
ORDIORDI
|
$3.666 | $3.72 | $3.61 | $83.54万 | $7,662.81万 | 0.80% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$165.37 | $166.26 | $156.90 | $247.43万 | $1,109.80万 | 5.08% |
| 37 |
BMTBubblemaps
|
$0.0291 | $0.03266 | $0.02684 | $1,196.54万 | $2,287.25万 | 4.41% |
| 167 |
LUMIALumia
|
$0.0828 | $0.0881 | $0.0811 | $128.52万 | $1,988.21万 | -2.93% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 313 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0815 | $51.57万 | $2,844.11万 | 0.36% |
| 527 |
GMTGMT
|
$0.00694 | $0.00709 | $0.00685 | $17.12万 | $2,138.66万 | 1.02% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 581 |
AMATBApplied Materials (bStocks Tok
|
$418.74 | $420.85 | $394.88 | $13.55万 | $945.78万 | 5.56% |
| 388 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $35.57万 | $6,473.24万 | -1.51% |
| 571 |
IMXImmutable
|
$0.1387 | $0.1405 | $0.1363 | $14.04万 | $1.25亿 | 0.29% |
| 600 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1029 | $11.83万 | $2,679.88万 | 1.17% |
| 323 |
THETATheta Network
|
$0.178 | $0.1822 | $0.1756 | $49.15万 | $1.77亿 | -1.22% |
相关站点
共 40 个
Arbitrum - 数字货币市值
狗币 - 数字货币市值
QQQB - BTC行情
Tokamak - 加密货币行情
Aster - 加密货币行情
LayerZero - 比特币行情
StraitsX XUSD - 加密货币行情
Quant - 加密货币行情
Avalanche - 数字货币市值
Renzo - 币种排行
USDC - 以太坊ETH价格
Aave - 以太坊ETH价格
Ondo - 加密货币行情
莱特币 - 以太坊ETH价格
Hyperliquid - 币种排行
Haedal - 数字货币市值
Tether Gold - 币种排行
艾达币 - 比特币行情
StraitsX XUSD - 比特币行情
Ondo - 加密货币行情
Zama - 以太坊ETH价格
Artificial Inu - 加密货币行情
Optimism - 以太坊ETH价格
Celestia - 数字货币市值
Renzo - 加密货币行情
NFP - BTC行情
Gitcoin - 比特币行情
Tether Gold - 币种排行
Polkadot - 币种排行
Gram - 加密货币行情
Celestia - 加密货币行情
EUR - 比特币
Filecoin - 比特币行情
USDC - 币种排行
MarsCoin - BTC行情
MyShell - BTC行情
QQQB - 比特币行情
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 数字货币市值
艾达币 - 币种排行