24H 最高$0.1122
24H 最低$0.1084
今日开盘$0.1093
24H 成交量$16.58万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
GENIUSGenius
|
$0.3183 | $0.339 | $0.3085 | $137.10万 | $1.07亿 | 2.91% |
| 638 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 2.10% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 569 |
FLNCBFLNCB
|
$6.16 | $6.17 | $5.58 | $13.96万 | — | 10.39% |
| 402 |
BNSOLBNSOL
|
$116.9 | $117.80 | $113.50 | $34.30万 | — | 2.45% |
| 121 |
ATOMCosmos Hub
|
$1.649 | $1.66 | $1.60 | $213.06万 | $8.71亿 | 1.79% |
| 208 |
ORDIORDI
|
$3.698 | $3.72 | $3.54 | $89.00万 | $7,582.87万 | 3.70% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.8 | $164.35 | $154.95 | $285.82万 | $1,002.43万 | 5.03% |
| 58 |
BMTBubblemaps
|
$0.02903 | $0.02956 | $0.02684 | $758.34万 | $2,230.86万 | 4.50% |
| 159 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0809 | $136.63万 | $1,915.45万 | 2.30% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 367 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.081 | $38.52万 | $2,793.43万 | 3.08% |
| 542 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00679 | $16.01万 | $2,153.70万 | 2.62% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 628 |
AMATBApplied Materials (bStocks Tok
|
$403.67 | $406.02 | $386.24 | $9.80万 | $908.06万 | 2.57% |
| 394 |
AMPAmp
|
$0.000729 | $0.000734 | $0.000714 | $34.91万 | $6,536.95万 | 0.69% |
| 598 |
IMXImmutable
|
$0.1401 | $0.1405 | $0.1361 | $12.57万 | $1.25亿 | 1.89% |
| 564 |
PUNDIXPundi X
|
$0.1049 | $0.1059 | $0.1009 | $14.25万 | $2,663.62万 | 1.85% |
| 363 |
THETATheta Network
|
$0.1801 | $0.1822 | $0.1766 | $38.90万 | $1.79亿 | 0.56% |
相关站点
共 40 个
Worldcoin - 比特币行情
Caldera - 数字货币市值
Aerodrome - 比特币行情
Aptos - BTC行情
Zama - 数字货币市值
Blur - 比特币行情
EUR - 币种排行
Official Trump - 数字货币市值
Tokamak - 比特币行情
United Stables - 加密货币行情
大零币 - 比特币
Gitcoin - 数字货币市值
NEAR Protocol - 加密货币行情
Gram - 币种排行
Plasma - 加密货币行情
Aptos - 比特币
大零币 - BTC行情
Pepe - 比特币
MegaETH - BTC行情
Caldera - 币种排行
Bittensor - BTC行情
Bubblemaps - 以太坊ETH价格
Aave - 数字货币市值
Solana - 币种排行
Sui - 币种排行
Hyperliquid - 以太坊ETH价格
Aave - 以太坊ETH价格
Optimism - 数字货币市值
比特现金 - 数字货币市值
Brevis - 数字货币市值
RWUSD - 比特币行情
Hyperliquid - 币种排行
比特币 - 数字货币市值
Huma Finance - 比特币行情
Avalanche - 比特币
Aave - 比特币行情
狗币 - 以太坊ETH价格
Filecoin - 数字货币市值
Gitcoin - 加密货币行情
Initia - 币种排行