24H 最高$304.80
24H 最低$282.10
今日开盘$282.5
24H 成交量$1,291.21万
流通市值$57.80亿
24H 涨跌额($14.70)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
GENIUSGenius
|
$0.3173 | $0.339 | $0.3085 | $138.11万 | $1.07亿 | 2.72% |
| 654 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000518 | $6.42万 | $1,906.30万 | 1.34% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 566 |
FLNCBFLNCB
|
$6.11 | $6.17 | $5.61 | $14.07万 | — | 7.95% |
| 389 |
BNSOLBNSOL
|
$116 | $117.80 | $113.50 | $35.63万 | — | 1.49% |
| 123 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $210.42万 | $8.71亿 | 0.80% |
| 212 |
ORDIORDI
|
$3.667 | $3.72 | $3.56 | $89.50万 | $7,582.87万 | 2.34% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$163.06 | $164.35 | $154.95 | $286.62万 | $1,002.43万 | 4.25% |
| 54 |
BMTBubblemaps
|
$0.02834 | $0.02997 | $0.02684 | $789.64万 | $2,230.86万 | 3.02% |
| 160 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0809 | $135.38万 | $1,915.45万 | 4.07% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 367 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.081 | $38.95万 | $2,793.43万 | 2.21% |
| 537 |
GMTGMT
|
$0.00697 | $0.00709 | $0.0068 | $16.39万 | $2,153.70万 | 1.60% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 626 |
AMATBApplied Materials (bStocks Tok
|
$403.26 | $406.02 | $386.24 | $10.00万 | $908.06万 | 1.75% |
| 413 |
AMPAmp
|
$0.000723 | $0.000734 | $0.000714 | $32.33万 | $6,536.95万 | -0.55% |
| 591 |
IMXImmutable
|
$0.1385 | $0.1405 | $0.1365 | $12.54万 | $1.25亿 | 0.65% |
| 560 |
PUNDIXPundi X
|
$0.1044 | $0.1059 | $0.1009 | $14.61万 | $2,663.62万 | 2.15% |
| 343 |
THETATheta Network
|
$0.1783 | $0.1822 | $0.1766 | $43.00万 | $1.79亿 | -0.17% |
相关站点
共 40 个
恒星币 - BTC行情
PAX Gold - BTC行情
Renzo - 比特币行情
Bubblemaps - 比特币
Hedera - 加密货币行情
狗币 - BTC行情
Tokamak - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Optimism - 数字货币市值
Blur - BTC行情
EUR - 数字货币市值
Aave - 比特币行情
Aave - 比特币行情
BFUSD - 以太坊ETH价格
Pump.fun - 加密货币行情
币安币 - 币种排行
恒星币 - BTC行情
Polkadot - 加密货币行情
USD.AI - 比特币行情
瑞波币 - 比特币
Celo - BTC行情
Aster - 以太坊ETH价格
Quant - 数字货币市值
Filecoin - 以太坊ETH价格
PAX Gold - 比特币
Pudgy Penguins - 比特币行情
Lorenzo - 比特币行情
Tokamak - 加密货币行情
LayerZero - 数字货币市值
Celestia - 数字货币市值
Pump.fun - 币种排行
Gitcoin - 币种排行
Caldera - 加密货币行情
Brevis - 比特币
Ethena - 以太坊ETH价格
Optimism - 比特币
Gitcoin - 数字货币市值
Nillion - 比特币行情
Worldcoin - BTC行情
Artificial - BTC行情