24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
GENIUSGenius
|
$0.3192 | $0.339 | $0.3085 | $150.67万 | $1.07亿 | 3.30% |
| 656 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000519 | $6.56万 | $1,906.30万 | 1.15% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 574 |
FLNCBFLNCB
|
$5.88 | $6.17 | $5.62 | $13.82万 | — | 3.52% |
| 404 |
BNSOLBNSOL
|
$115.5 | $117.80 | $113.50 | $34.30万 | — | 1.14% |
| 121 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.60 | $210.81万 | $8.71亿 | 0.56% |
| 210 |
ORDIORDI
|
$3.649 | $3.72 | $3.56 | $89.97万 | $7,582.87万 | 2.13% |
| 98 |
EWYBiShares MSCI South Korea ETF (
|
$163.89 | $164.35 | $154.95 | $294.72万 | $1,002.43万 | 5.41% |
| 56 |
BMTBubblemaps
|
$0.02841 | $0.02997 | $0.02684 | $781.41万 | $2,230.86万 | 3.54% |
| 160 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0811 | $135.64万 | $1,915.45万 | 2.54% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 355 |
MAGICTreasure
|
$0.0821 | $0.0851 | $0.0813 | $39.67万 | $2,793.43万 | 0.86% |
| 540 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.54万 | $2,153.70万 | 1.46% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$403.83 | $406.02 | $386.24 | $10.67万 | $908.06万 | 4.10% |
| 411 |
AMPAmp
|
$0.000715 | $0.000734 | $0.000714 | $32.82万 | $6,536.95万 | -0.83% |
| 595 |
IMXImmutable
|
$0.1377 | $0.1405 | $0.1369 | $12.47万 | $1.25亿 | 0.44% |
| 548 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.1011 | $15.45万 | $2,663.62万 | 3.06% |
| 336 |
THETATheta Network
|
$0.1766 | $0.1822 | $0.1762 | $44.10万 | $1.79亿 | -0.56% |
相关站点
共 40 个
Starknet - BTC行情
NEAR Protocol - 比特币
Aerodrome - 比特币
RWUSD - 币种排行
狗币 - BTC行情
Pepe - BTC行情
LayerZero - 数字货币市值
EUR - 加密货币行情
Gitcoin - 加密货币行情
Aerodrome - 加密货币行情
波场 - 比特币行情
Sui - 加密货币行情
Polkadot - 币种排行
Bubblemaps - 比特币
EUR - 数字货币市值
Internet - 数字货币市值
Bubblemaps - 币种排行
Avalanche - 比特币
NEAR Protocol - 比特币
Tutorial - 以太坊ETH价格
Nillion - 比特币
Pudgy Penguins - BTC行情
狗币 - 币种排行
NEAR Protocol - 数字货币市值
Renzo - 以太坊ETH价格
Artificial Inu - 加密货币行情
比特币 - BTC行情
Aptos - 币种排行
Caldera - 数字货币市值
大零币 - 数字货币市值
Sui - 加密货币行情
Aster - 数字货币市值
以太坊 - 比特币行情
First Digital - 比特币行情
Initia - 以太坊ETH价格
Official Trump - 数字货币市值
Pump.fun - BTC行情
StraitsX XUSD - 比特币
Midnight - 数字货币市值
Aptos - 数字货币市值