24H 最高$0.1138
24H 最低$0.104
今日开盘$0.1085
24H 成交量$211.70万
流通市值$4,208.18万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
GENIUSGenius
|
$0.3197 | $0.3332 | $0.3085 | $95.15万 | $1.07亿 | -3.99% |
| 653 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.45万 | $1,906.30万 | -0.19% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 613 |
FLNCBFLNCB
|
$5.98 | $6.17 | $5.79 | $11.03万 | — | 2.75% |
| 403 |
BNSOLBNSOL
|
$114.8 | $117.80 | $114.30 | $34.27万 | — | 0.44% |
| 118 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.60 | $216.01万 | $8.71亿 | 0.87% |
| 211 |
ORDIORDI
|
$3.648 | $3.72 | $3.59 | $88.19万 | $7,582.87万 | 1.62% |
| 107 |
EWYBiShares MSCI South Korea ETF (
|
$164.56 | $164.95 | $156.83 | $263.64万 | $1,002.43万 | 4.93% |
| 42 |
BMTBubblemaps
|
$0.03097 | $0.03266 | $0.02684 | $1,095.11万 | $2,230.86万 | 13.86% |
| 160 |
LUMIALumia
|
$0.0834 | $0.0881 | $0.0811 | $135.95万 | $1,915.45万 | 0.48% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 370 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.0815 | $38.00万 | $2,793.43万 | 0.60% |
| 534 |
GMTGMT
|
$0.0069 | $0.00709 | $0.00683 | $16.82万 | $2,153.70万 | 0.88% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 592 |
AMATBApplied Materials (bStocks Tok
|
$411.76 | $412.65 | $390.97 | $12.51万 | $908.06万 | 5.24% |
| 414 |
AMPAmp
|
$0.000728 | $0.000734 | $0.000711 | $33.09万 | $6,536.95万 | 0.00% |
| 577 |
IMXImmutable
|
$0.1377 | $0.1405 | $0.1365 | $13.58万 | $1.25亿 | -0.29% |
| 540 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1021 | $16.39万 | $2,663.62万 | 1.76% |
| 334 |
THETATheta Network
|
$0.1775 | $0.1822 | $0.1757 | $44.57万 | $1.79亿 | -0.23% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
莱特币 - 加密货币行情
MegaETH - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Katana - 比特币行情
波场 - 加密货币行情
MyShell - BTC行情
Starknet - 比特币行情
恒星币 - 加密货币行情
Optimism - 数字货币市值
Polkadot - 比特币
Filecoin - 数字货币市值
Huma Finance - 币种排行
Hyperliquid - 比特币
Plasma - 加密货币行情
EUR - 比特币
Optimism - 以太坊ETH价格
Tether Gold - 币种排行
Tether Gold - 加密货币行情
Celo - 币种排行
Filecoin - BTC行情
Artificial Inu - 比特币
Plume - BTC行情
Bubblemaps - 比特币
艾达币 - 币种排行
Lorenzo - 币种排行
Initia - 比特币
波场 - BTC行情
Ondo - 数字货币市值
Tokamak - 比特币
Worldcoin - 以太坊ETH价格
Chainlink - 数字货币市值
Filecoin - 比特币行情
Tether Gold - 以太坊ETH价格
比特币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Pudgy Penguins - 币种排行
MegaETH - 比特币行情
PAX Gold - 数字货币市值