24H 最高$0.04854
24H 最低$0.04751
今日开盘$0.0479
24H 成交量$55.42万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
GENIUSGenius
|
$0.3171 | $0.339 | $0.3085 | $138.12万 | $1.07亿 | 2.66% |
| 654 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000518 | $6.43万 | $1,906.30万 | 1.73% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 567 |
FLNCBFLNCB
|
$6.1 | $6.17 | $5.61 | $14.00万 | — | 8.35% |
| 390 |
BNSOLBNSOL
|
$116 | $117.80 | $113.50 | $35.66万 | — | 1.58% |
| 122 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $211.86万 | $8.71亿 | 0.80% |
| 211 |
ORDIORDI
|
$3.668 | $3.72 | $3.56 | $89.80万 | $7,582.87万 | 2.57% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$163.05 | $164.35 | $154.95 | $286.85万 | $1,002.43万 | 4.35% |
| 55 |
BMTBubblemaps
|
$0.02811 | $0.02997 | $0.02684 | $789.71万 | $2,230.86万 | 2.22% |
| 160 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $135.26万 | $1,915.45万 | 4.06% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 368 |
MAGICTreasure
|
$0.083 | $0.0851 | $0.081 | $38.94万 | $2,793.43万 | 1.72% |
| 538 |
GMTGMT
|
$0.00697 | $0.00709 | $0.0068 | $16.47万 | $2,153.70万 | 1.75% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 625 |
AMATBApplied Materials (bStocks Tok
|
$403.36 | $406.02 | $386.24 | $10.14万 | $908.06万 | 1.96% |
| 413 |
AMPAmp
|
$0.000721 | $0.000734 | $0.000714 | $32.38万 | $6,536.95万 | -0.69% |
| 594 |
IMXImmutable
|
$0.1384 | $0.1405 | $0.1365 | $12.53万 | $1.25亿 | 0.66% |
| 559 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.1009 | $14.71万 | $2,663.62万 | 2.55% |
| 343 |
THETATheta Network
|
$0.1778 | $0.1822 | $0.1766 | $42.95万 | $1.79亿 | -0.17% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Pepe - 数字货币市值
Nillion - 加密货币行情
恒星币 - 比特币
达世币 - BTC行情
Huma Finance - 加密货币行情
Tutorial - 数字货币市值
Aster - 以太坊ETH价格
Hedera - 数字货币市值
Worldcoin - 加密货币行情
USD1 - 币种排行
Aptos - 币种排行
Starknet - BTC行情
Filecoin - BTC行情
Gitcoin - 比特币行情
大零币 - 数字货币市值
Plasma - 以太坊ETH价格
Worldcoin - 比特币
大零币 - 比特币行情
Official Trump - 比特币行情
BFUSD - BTC行情
Celo - 以太坊ETH价格
Solana - 比特币
币安币 - 比特币
Sui - 以太坊ETH价格
Ethena - 币种排行
Aave - 以太坊ETH价格
MarsCoin - 加密货币行情
LayerZero - 数字货币市值
Ondo - 比特币行情
BFUSD - 加密货币行情
Midnight - BTC行情
Bubblemaps - 数字货币市值
Pump.fun - 加密货币行情
Caldera - BTC行情
Plume - 比特币行情
EUR - 以太坊ETH价格
Starknet - 数字货币市值
Gitcoin - 数字货币市值
Caldera - BTC行情