24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.00905
24H 成交量$5.35万
流通市值$719.66万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
GENIUSGenius
|
$0.3281 | $0.3353 | $0.3142 | $190.26万 | $1.08亿 | 2.44% |
| 664 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.42万 | $1,898.43万 | -0.19% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 627 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $10.44万 | — | 0.00% |
| 421 |
BNSOLBNSOL
|
$116.7 | $118.10 | $114.30 | $31.59万 | — | 1.57% |
| 117 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $226.76万 | $8.78亿 | 1.24% |
| 255 |
ORDIORDI
|
$3.691 | $3.75 | $3.61 | $71.36万 | $7,662.81万 | 0.99% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$163.28 | $167.14 | $157.18 | $228.73万 | $1,109.80万 | 3.61% |
| 42 |
BMTBubblemaps
|
$0.02801 | $0.03266 | $0.02684 | $1,244.88万 | $2,287.25万 | -1.20% |
| 188 |
LUMIALumia
|
$0.0846 | $0.0873 | $0.0811 | $113.50万 | $1,988.21万 | -2.76% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 322 |
MAGICTreasure
|
$0.084 | $0.0852 | $0.0815 | $51.06万 | $2,844.11万 | 0.48% |
| 540 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.52万 | $2,138.66万 | 1.74% |
| 459 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$410.46 | $421.29 | $395.06 | $25.94万 | $945.78万 | 3.32% |
| 401 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000708 | $34.90万 | $6,473.24万 | -0.56% |
| 582 |
IMXImmutable
|
$0.1412 | $0.1433 | $0.1363 | $14.39万 | $1.25亿 | 2.32% |
| 610 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.20万 | $2,679.88万 | 0.38% |
| 304 |
THETATheta Network
|
$0.1774 | $0.1822 | $0.1756 | $55.00万 | $1.77亿 | -1.50% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
USDC - 币种排行
Zama - 以太坊ETH价格
Gitcoin - 比特币
达世币 - 加密货币行情
QQQB - 比特币行情
Gitcoin - 数字货币市值
莱特币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Starknet - 数字货币市值
Filecoin - 比特币行情
牛来 - 数字货币市值
LITEB - 加密货币行情
Quant - 币种排行
Gram - 币种排行
Tether Gold - BTC行情
瑞波币 - 比特币行情
Raydium - 加密货币行情
MarsCoin - 加密货币行情
Internet - 加密货币行情
Filecoin - 比特币
NFP - 以太坊ETH价格
Initia - BTC行情
Gitcoin - 币种排行
Plasma - BTC行情
NEAR Protocol - 加密货币行情
MegaETH - 比特币
Pump.fun - BTC行情
Uniswap - 币种排行
大零币 - 比特币
StraitsX XUSD - 以太坊ETH价格
Blur - BTC行情
Aster - 数字货币市值
Pump.fun - 比特币
Sui - 比特币行情
USDC - 比特币
USD1 - 币种排行
波场 - 加密货币行情
USD.AI - 比特币
Pepe - 比特币行情