24H 最高$1.01
24H 最低$0.977
今日开盘$0.992
24H 成交量$467.37万
流通市值$16.92亿
24H 涨跌额($0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
GENIUSGenius
|
$0.3163 | $0.339 | $0.3082 | $139.37万 | $1.07亿 | 1.74% |
| 644 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $7.99万 | $1,906.30万 | 2.11% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.82万 | — | 10.95% |
| 382 |
BNSOLBNSOL
|
$116 | $116.50 | $112.70 | $36.90万 | — | 2.38% |
| 122 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $201.35万 | $8.71亿 | 0.06% |
| 220 |
ORDIORDI
|
$3.679 | $3.72 | $3.52 | $83.23万 | $7,582.87万 | 3.37% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.47 | $163.53 | $154.40 | $284.16万 | $1,002.43万 | 5.78% |
| 59 |
BMTBubblemaps
|
$0.02731 | $0.02956 | $0.02685 | $768.43万 | $2,230.86万 | -3.23% |
| 142 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0809 | $160.23万 | $1,915.45万 | 3.43% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 370 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.0805 | $37.87万 | $2,793.43万 | 0.98% |
| 569 |
GMTGMT
|
$0.00689 | $0.00698 | $0.00674 | $15.00万 | $2,153.70万 | 0.73% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.79 | $405.19 | $381.41 | $10.40万 | $908.06万 | 6.05% |
| 322 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $47.40万 | $6,536.95万 | -1.24% |
| 553 |
IMXImmutable
|
$0.1387 | $0.1401 | $0.135 | $16.17万 | $1.25亿 | 0.95% |
| 544 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.51万 | $2,663.62万 | 1.27% |
| 377 |
THETATheta Network
|
$0.1782 | $0.1822 | $0.1759 | $37.06万 | $1.79亿 | -0.06% |
相关站点
共 40 个
Official Trump - 币种排行
比特币 - 比特币行情
Artificial - 数字货币市值
Chainlink - 比特币
Tokamak - 比特币行情
Ethena - BTC行情
莱特币 - BTC行情
莱特币 - 比特币
Solana - 数字货币市值
MegaETH - 币种排行
Bittensor - BTC行情
LayerZero - 比特币行情
NEAR Protocol - 以太坊ETH价格
Polkadot - 数字货币市值
USDC - 数字货币市值
Pump.fun - 数字货币市值
Osmosis - 比特币
Sui - 币种排行
波场 - 数字货币市值
达世币 - 加密货币行情
Tutorial - 币种排行
Quant - 币种排行
Pudgy Penguins - 币种排行
Polkadot - 比特币
Celo - 比特币
Bittensor - 币种排行
Zama - 比特币行情
Gram - 数字货币市值
Renzo - 数字货币市值
Synapse - 加密货币行情
Hedera - BTC行情
Pudgy Penguins - BTC行情
Official Trump - 以太坊ETH价格
StraitsX XUSD - 币种排行
波场 - 数字货币市值
Tutorial - 币种排行
Caldera - 比特币
PAX Gold - 数字货币市值
Aerodrome - 比特币行情
MegaETH - 以太坊ETH价格