Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.74
5.67%
≈ ￥348.084
($2.83)
更新于 2026-10-28 20:25:02
24H 最高$53.27
24H 最低$49.32
今日开盘$49.91
24H 成交量$201.27万
流通市值$2,087.73万
24H 涨跌额($2.83)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
GENIUSGenius
|
$0.3171 | $0.339 | $0.3085 | $138.12万 | $1.07亿 | 2.66% |
| 654 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000518 | $6.43万 | $1,906.30万 | 1.73% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 567 |
FLNCBFLNCB
|
$6.1 | $6.17 | $5.61 | $14.00万 | — | 8.35% |
| 390 |
BNSOLBNSOL
|
$116 | $117.80 | $113.50 | $35.66万 | — | 1.58% |
| 122 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $211.86万 | $8.71亿 | 0.80% |
| 211 |
ORDIORDI
|
$3.668 | $3.72 | $3.56 | $89.80万 | $7,582.87万 | 2.57% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$163.05 | $164.35 | $154.95 | $286.85万 | $1,002.43万 | 4.35% |
| 55 |
BMTBubblemaps
|
$0.02811 | $0.02997 | $0.02684 | $789.71万 | $2,230.86万 | 2.22% |
| 160 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $135.26万 | $1,915.45万 | 4.06% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 368 |
MAGICTreasure
|
$0.083 | $0.0851 | $0.081 | $38.94万 | $2,793.43万 | 1.72% |
| 538 |
GMTGMT
|
$0.00697 | $0.00709 | $0.0068 | $16.47万 | $2,153.70万 | 1.75% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 625 |
AMATBApplied Materials (bStocks Tok
|
$403.36 | $406.02 | $386.24 | $10.14万 | $908.06万 | 1.96% |
| 413 |
AMPAmp
|
$0.000721 | $0.000734 | $0.000714 | $32.38万 | $6,536.95万 | -0.69% |
| 594 |
IMXImmutable
|
$0.1384 | $0.1405 | $0.1365 | $12.53万 | $1.25亿 | 0.66% |
| 559 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.1009 | $14.71万 | $2,663.62万 | 2.55% |
| 343 |
THETATheta Network
|
$0.1778 | $0.1822 | $0.1766 | $42.95万 | $1.79亿 | -0.17% |
相关站点
共 40 个
Avalanche - 加密货币行情
USD1 - BTC行情
Gitcoin - 币种排行
艾达币 - 比特币行情
比特币 - 数字货币市值
Haedal - 加密货币行情
Hedera - 币种排行
NFP - BTC行情
狗币 - BTC行情
Plasma - 数字货币市值
Aave - 以太坊ETH价格
比特币 - 以太坊ETH价格
Aerodrome - 加密货币行情
Hyperliquid - 币种排行
Quant - 加密货币行情
Ondo - 比特币行情
BFUSD - 比特币
Avalanche - 币种排行
Sui - 以太坊ETH价格
Pump.fun - BTC行情
Bittensor - 加密货币行情
BFUSD - 比特币
Bubblemaps - 比特币行情
MegaETH - 以太坊ETH价格
Initia - 加密货币行情
Hedera - 数字货币市值
Hyperliquid - BTC行情
Starknet - 币种排行
Ripple USD - 数字货币市值
Caldera - 币种排行
Official Trump - 比特币行情
Nillion - BTC行情
Caldera - BTC行情
Hyperliquid - BTC行情
Polkadot - 比特币行情
Celo - 数字货币市值
大零币 - 币种排行
NFP - 以太坊ETH价格
Vana - BTC行情
Injective - 数字货币市值