24H 最高$0.119
24H 最低$0.1039
今日开盘$0.1166
24H 成交量$55.16万
流通市值$6,716.65万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
GENIUSGenius
|
$0.3244 | $0.3353 | $0.3142 | $186.09万 | $1.10亿 | 0.97% |
| 669 |
SLPSmooth Love Potion
|
$0.000519 | $0.00054 | $0.000518 | $6.23万 | $1,920.68万 | -3.35% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 612 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.96万 | — | 0.33% |
| 408 |
BNSOLBNSOL
|
$113.3 | $118.10 | $113.10 | $34.30万 | — | -2.16% |
| 116 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.59 | $243.59万 | $8.89亿 | -3.09% |
| 245 |
ORDIORDI
|
$3.575 | $3.75 | $3.55 | $75.88万 | $7,741.07万 | -3.33% |
| 114 |
EWYBiShares MSCI South Korea ETF (
|
$159.22 | $167.14 | $159.22 | $244.64万 | $1,119.36万 | -1.90% |
| 48 |
BMTBubblemaps
|
$0.02748 | $0.03266 | $0.02684 | $1,174.80万 | $2,141.98万 | -1.29% |
| 233 |
LUMIALumia
|
$0.0822 | $0.0861 | $0.0816 | $79.82万 | $2,027.57万 | -3.75% |
| 516 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 319 |
MAGICTreasure
|
$0.082 | $0.0852 | $0.0814 | $53.10万 | $2,840.89万 | -0.73% |
| 256 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $70.79万 | $2,247.48万 | -1.29% |
| 465 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 456 |
AMATBApplied Materials (bStocks Tok
|
$402.41 | $421.29 | $399.33 | $27.37万 | $942.34万 | 0.60% |
| 412 |
AMPAmp
|
$0.000711 | $0.000732 | $0.000708 | $34.08万 | $6,435.71万 | -1.52% |
| 572 |
IMXImmutable
|
$0.1364 | $0.1433 | $0.136 | $15.65万 | $1.28亿 | -2.08% |
| 617 |
PUNDIXPundi X
|
$0.1012 | $0.1058 | $0.1007 | $11.53万 | $2,695.85万 | -3.16% |
| 312 |
THETATheta Network
|
$0.1726 | $0.1822 | $0.1715 | $54.70万 | $1.78亿 | -5.22% |
相关站点
共 40 个
Ondo - 比特币行情
Celestia - BTC行情
Raydium - BTC行情
United Stables - 币种排行
Plasma - 比特币
QQQB - 以太坊ETH价格
USD.AI - BTC行情
USD1 - 以太坊ETH价格
Initia - 以太坊ETH价格
Renzo - 比特币
Raydium - 币种排行
MyShell - 以太坊ETH价格
大零币 - 比特币行情
Sui - 比特币行情
Artificial Inu - 加密货币行情
Celestia - 数字货币市值
币安币 - 比特币行情
大零币 - 加密货币行情
Celestia - 比特币
Shiba Inu - 以太坊ETH价格
牛来 - 数字货币市值
Aster - 加密货币行情
Starknet - 加密货币行情
Artificial Inu - 数字货币市值
Midnight - 以太坊ETH价格
MegaETH - 比特币行情
Bittensor - 以太坊ETH价格
Aptos - BTC行情
达世币 - 数字货币市值
Pudgy Penguins - 比特币行情
Celo - 数字货币市值
Worldcoin - 币种排行
Arbitrum - 以太坊ETH价格
Tokamak - 币种排行
Aptos - BTC行情
BFUSD - 比特币
PAX Gold - 数字货币市值
MarsCoin - 比特币
Blur - 比特币
Worldcoin - 比特币行情