24H 最高$3.43
24H 最低$3.32
今日开盘$3.329
24H 成交量$15.94万
流通市值$1.04亿
24H 涨跌额($0.07)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
GENIUSGenius
|
$0.3231 | $0.3353 | $0.3142 | $176.58万 | $1.08亿 | 1.32% |
| 654 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.20万 | $1,898.43万 | 0.19% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 615 |
FLNCBFLNCB
|
$6.15 | $6.20 | $5.80 | $11.01万 | — | 3.02% |
| 448 |
BNSOLBNSOL
|
$116.6 | $117.80 | $114.30 | $26.50万 | — | 1.39% |
| 117 |
ATOMCosmos Hub
|
$1.635 | $1.66 | $1.60 | $215.10万 | $8.78亿 | 1.24% |
| 217 |
ORDIORDI
|
$3.689 | $3.72 | $3.61 | $83.71万 | $7,662.81万 | 1.32% |
| 108 |
EWYBiShares MSCI South Korea ETF (
|
$165.67 | $166.45 | $156.90 | $233.82万 | $1,109.80万 | 4.95% |
| 40 |
BMTBubblemaps
|
$0.02818 | $0.03266 | $0.02684 | $1,212.36万 | $2,287.25万 | 1.92% |
| 175 |
LUMIALumia
|
$0.0835 | $0.0881 | $0.0811 | $123.85万 | $1,988.21万 | -1.65% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 330 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $47.65万 | $2,844.11万 | -0.36% |
| 545 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $16.11万 | $2,138.66万 | 1.60% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 569 |
AMATBApplied Materials (bStocks Tok
|
$417.09 | $421.29 | $394.88 | $14.49万 | $945.78万 | 4.91% |
| 397 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $34.62万 | $6,473.24万 | -0.28% |
| 564 |
IMXImmutable
|
$0.1415 | $0.1415 | $0.1363 | $14.68万 | $1.25亿 | 2.39% |
| 598 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.1031 | $12.20万 | $2,679.88万 | 1.26% |
| 313 |
THETATheta Network
|
$0.1788 | $0.1822 | $0.1756 | $51.12万 | $1.77亿 | -0.83% |
相关站点
共 40 个
Tutorial - BTC行情
Avalanche - 比特币
Tutorial - 比特币行情
Midnight - 数字货币市值
Midnight - 比特币
EUR - BTC行情
Haedal - 币种排行
Worldcoin - 以太坊ETH价格
LayerZero - 数字货币市值
Ripple USD - 加密货币行情
Tutorial - 币种排行
Tokamak - 比特币行情
Raydium - BTC行情
Optimism - 以太坊ETH价格
大零币 - 比特币
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 加密货币行情
NEAR Protocol - 比特币行情
艾达币 - BTC行情
Pump.fun - 以太坊ETH价格
Shiba Inu - 币种排行
Arbitrum - 以太坊ETH价格
Celestia - 数字货币市值
Plasma - 币种排行
NEAR Protocol - 比特币
大零币 - BTC行情
以太坊 - BTC行情
Aave - 币种排行
Tokamak - 比特币行情
Polkadot - 比特币
Injective - 加密货币行情
Uniswap - BTC行情
Tether Gold - BTC行情
Lorenzo - 比特币
Renzo - 数字货币市值
Pudgy Penguins - 比特币
USD.AI - 加密货币行情
MarsCoin - BTC行情
Quant - 币种排行
Gitcoin - 比特币