24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
GENIUSGenius
|
$0.3179 | $0.339 | $0.3085 | $137.02万 | $1.07亿 | 2.81% |
| 637 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.27万 | $1,906.30万 | 2.11% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 569 |
FLNCBFLNCB
|
$6.13 | $6.14 | $5.54 | $13.98万 | — | 10.65% |
| 396 |
BNSOLBNSOL
|
$117.1 | $117.80 | $113.50 | $34.74万 | — | 2.72% |
| 120 |
ATOMCosmos Hub
|
$1.652 | $1.66 | $1.60 | $215.41万 | $8.71亿 | 2.04% |
| 210 |
ORDIORDI
|
$3.699 | $3.72 | $3.54 | $88.55万 | $7,582.87万 | 3.93% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$164.1 | $164.35 | $154.95 | $286.35万 | $1,002.43万 | 5.28% |
| 57 |
BMTBubblemaps
|
$0.02876 | $0.02956 | $0.02684 | $755.10万 | $2,230.86万 | 4.13% |
| 160 |
LUMIALumia
|
$0.0841 | $0.0881 | $0.0809 | $136.43万 | $1,915.45万 | 1.45% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 375 |
MAGICTreasure
|
$0.0835 | $0.0851 | $0.081 | $37.81万 | $2,793.43万 | 2.71% |
| 540 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00679 | $16.29万 | $2,153.70万 | 3.07% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 625 |
AMATBApplied Materials (bStocks Tok
|
$403.56 | $406.02 | $386.24 | $9.92万 | $908.06万 | 3.00% |
| 401 |
AMPAmp
|
$0.000726 | $0.000734 | $0.000714 | $34.33万 | $6,536.95万 | -0.28% |
| 596 |
IMXImmutable
|
$0.1402 | $0.1404 | $0.1361 | $12.60万 | $1.25亿 | 2.41% |
| 563 |
PUNDIXPundi X
|
$0.105 | $0.1059 | $0.1009 | $14.64万 | $2,663.62万 | 2.74% |
| 364 |
THETATheta Network
|
$0.1795 | $0.1822 | $0.1766 | $38.91万 | $1.79亿 | 0.50% |
相关站点
共 40 个
Animecoin - 币种排行
Hedera - 比特币行情
Celestia - BTC行情
Uniswap - 以太坊ETH价格
Nillion - 比特币行情
Artificial Inu - 比特币
MarsCoin - 加密货币行情
比特币 - BTC行情
Internet - 比特币行情
MarsCoin - BTC行情
NEAR Protocol - 币种排行
RWUSD - BTC行情
USDC - BTC行情
狗币 - 币种排行
Animecoin - 以太坊ETH价格
Animecoin - 比特币
Celo - 以太坊ETH价格
Celo - 数字货币市值
Sui - 比特币行情
Aptos - 币种排行
Pump.fun - 以太坊ETH价格
Initia - 数字货币市值
比特币
Chainlink - 数字货币市值
BFUSD - 加密货币行情
United Stables - 数字货币市值
比特现金 - 比特币
Huma Finance - BTC行情
MarsCoin - BTC行情
Quant - 加密货币行情
Plasma - 数字货币市值
Gitcoin - 以太坊ETH价格
Arbitrum - 币种排行
大零币 - 比特币
Ethena - BTC行情
Official Trump - 比特币
Avalanche - 币种排行
Celo - 以太坊ETH价格
狗币 - 比特币
USDC - 数字货币市值