24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
GENIUSGenius
|
$0.3181 | $0.339 | $0.3082 | $137.58万 | $1.07亿 | 2.58% |
| 640 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.08万 | $1,906.30万 | 2.29% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 598 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.46 | $12.02万 | — | 11.54% |
| 407 |
BNSOLBNSOL
|
$117 | $117.80 | $112.70 | $34.09万 | — | 3.08% |
| 126 |
ATOMCosmos Hub
|
$1.644 | $1.66 | $1.60 | $196.18万 | $8.71亿 | 0.86% |
| 209 |
ORDIORDI
|
$3.704 | $3.72 | $3.52 | $89.90万 | $7,582.87万 | 3.87% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.3 | $163.71 | $154.71 | $286.62万 | $1,002.43万 | 5.41% |
| 58 |
BMTBubblemaps
|
$0.02754 | $0.02956 | $0.02684 | $734.90万 | $2,230.86万 | 0.44% |
| 149 |
LUMIALumia
|
$0.0851 | $0.0881 | $0.0809 | $149.27万 | $1,915.45万 | 3.78% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 379 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.0805 | $37.90万 | $2,793.43万 | 1.84% |
| 554 |
GMTGMT
|
$0.00698 | $0.00704 | $0.00674 | $15.97万 | $2,153.70万 | 2.35% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 622 |
AMATBApplied Materials (bStocks Tok
|
$403.07 | $406.02 | $385.65 | $10.47万 | $908.06万 | 4.47% |
| 358 |
AMPAmp
|
$0.00072 | $0.000744 | $0.000714 | $40.44万 | $6,536.95万 | -0.69% |
| 545 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.48万 | $1.25亿 | 1.60% |
| 551 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.1009 | $16.10万 | $2,663.62万 | 1.56% |
| 377 |
THETATheta Network
|
$0.1798 | $0.1822 | $0.1759 | $37.95万 | $1.79亿 | 0.73% |
相关站点
共 40 个
Filecoin - 加密货币行情
Pump.fun - 加密货币行情
比特现金 - 比特币
Tether Gold - 币种排行
USDC - BTC行情
Animecoin - 比特币
Midnight - 比特币
Arbitrum - 以太坊ETH价格
Ripple USD - 加密货币行情
Quant - 数字货币市值
Bittensor - 加密货币行情
Vana - BTC行情
NFP - 以太坊ETH价格
Ripple USD - 数字货币市值
Plume - 加密货币行情
Artificial - 加密货币行情
Vana - 数字货币市值
Starknet - 币种排行
Celo - 数字货币市值
艾达币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
狗币 - 数字货币市值
Polkadot - 以太坊ETH价格
Avalanche - 比特币行情
Renzo - 加密货币行情
Huma Finance - 比特币
Gram - 币种排行
BFUSD - 比特币行情
Huma Finance - BTC行情
大零币 - 以太坊ETH价格
United Stables - BTC行情
Solana - 以太坊ETH价格
莱特币 - 比特币
恒星币 - 比特币
Plasma - BTC行情
莱特币 - 比特币
NEAR Protocol - BTC行情
USDC - 以太坊ETH价格
First Digital - 数字货币市值
BFUSD - 数字货币市值