24H 最高$0.10064
24H 最低$0.09511
今日开盘$0.09927
24H 成交量$94.11万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
GENIUSGenius
|
$0.3168 | $0.339 | $0.3082 | $136.87万 | $1.07亿 | 2.03% |
| 646 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.00万 | $1,906.30万 | 2.10% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 600 |
FLNCBFLNCB
|
$6.07 | $6.12 | $5.46 | $11.83万 | — | 10.57% |
| 390 |
BNSOLBNSOL
|
$116.3 | $116.50 | $112.70 | $36.34万 | — | 1.84% |
| 123 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $197.81万 | $8.71亿 | 0.00% |
| 218 |
ORDIORDI
|
$3.69 | $3.72 | $3.52 | $85.95万 | $7,582.87万 | 3.10% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.12 | $163.63 | $154.40 | $284.49万 | $1,002.43万 | 5.59% |
| 58 |
BMTBubblemaps
|
$0.02698 | $0.02956 | $0.02684 | $753.01万 | $2,230.86万 | -3.16% |
| 142 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $157.16万 | $1,915.45万 | 4.19% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 377 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.0805 | $37.41万 | $2,793.43万 | 2.10% |
| 561 |
GMTGMT
|
$0.00696 | $0.00698 | $0.00674 | $15.53万 | $2,153.70万 | 1.46% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$403.4 | $405.19 | $381.41 | $10.80万 | $908.06万 | 5.55% |
| 354 |
AMPAmp
|
$0.00072 | $0.000744 | $0.000714 | $41.15万 | $6,536.95万 | -2.17% |
| 555 |
IMXImmutable
|
$0.1397 | $0.1401 | $0.135 | $15.88万 | $1.25亿 | 1.01% |
| 551 |
PUNDIXPundi X
|
$0.1044 | $0.1059 | $0.1009 | $16.12万 | $2,663.62万 | 1.36% |
| 389 |
THETATheta Network
|
$0.1793 | $0.1822 | $0.1759 | $36.35万 | $1.79亿 | -0.11% |
相关站点
共 40 个
Filecoin - 币种排行
United Stables - BTC行情
Avalanche - 币种排行
PancakeSwap - 比特币行情
Pepe - 比特币
Ether.fi - 以太坊ETH价格
达世币 - 比特币
EUR - 比特币行情
USDC - 币种排行
BFUSD - 以太坊ETH价格
Huma Finance - 比特币
Aptos - 比特币
牛来 - 币种排行
大零币 - 币种排行
Internet - 加密货币行情
Gitcoin - 加密货币行情
USD.AI - 币种排行
Celo - 以太坊ETH价格
Artificial - 比特币行情
Renzo - BTC行情
LayerZero - 比特币行情
Polkadot - 以太坊ETH价格
Official Trump - 比特币
USD1 - 数字货币市值
Tether Gold - 加密货币行情
Avalanche - 数字货币市值
NEAR Protocol - 币种排行
Vana - 以太坊ETH价格
Aptos - 数字货币市值
Internet - 数字货币市值
Avalanche - 比特币
Hyperliquid - 加密货币行情
BFUSD - 以太坊ETH价格
Renzo - 币种排行
Internet - 数字货币市值
Renzo - 比特币行情
United Stables - 以太坊ETH价格
Internet - 以太坊ETH价格
Hedera - 比特币
Official Trump - 以太坊ETH价格