24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
GENIUSGenius
|
$0.3193 | $0.339 | $0.3082 | $138.95万 | $1.07亿 | 3.20% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $7.99万 | $1,906.30万 | 2.30% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.93万 | — | 10.75% |
| 391 |
BNSOLBNSOL
|
$116.2 | $116.50 | $112.70 | $35.02万 | — | 2.38% |
| 121 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $203.25万 | $8.71亿 | -0.06% |
| 218 |
ORDIORDI
|
$3.694 | $3.72 | $3.52 | $83.04万 | $7,582.87万 | 3.56% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.1 | $163.53 | $154.11 | $284.08万 | $1,002.43万 | 5.46% |
| 55 |
BMTBubblemaps
|
$0.02754 | $0.02956 | $0.02685 | $784.72万 | $2,230.86万 | -2.51% |
| 140 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0809 | $162.26万 | $1,915.45万 | 3.31% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 379 |
MAGICTreasure
|
$0.083 | $0.0851 | $0.0805 | $36.96万 | $2,793.43万 | 1.84% |
| 569 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.13万 | $2,153.70万 | 0.88% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.47 | $404.96 | $381.33 | $10.43万 | $908.06万 | 5.69% |
| 308 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $51.57万 | $6,536.95万 | -0.69% |
| 552 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.29万 | $1.25亿 | 1.24% |
| 546 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1009 | $16.43万 | $2,663.62万 | 1.56% |
| 375 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1759 | $37.15万 | $1.79亿 | 0.67% |
相关站点
共 40 个
Arbitrum - BTC行情
Avalanche - 比特币
莱特币 - 数字货币市值
Ether.fi - 数字货币市值
Zama - 以太坊ETH价格
Celestia - BTC行情
Quant - 比特币
Renzo - 加密货币行情
Lorenzo - 加密货币行情
大零币 - 数字货币市值
Ondo - 加密货币行情
Pump.fun - 以太坊ETH价格
Ether.fi - 加密货币行情
United Stables - 比特币
Quant - BTC行情
波场 - 加密货币行情
Hedera - 币种排行
Brevis - 比特币行情
Avalanche - 以太坊ETH价格
Renzo - 数字货币市值
Bittensor - 币种排行
Caldera - 比特币
Vana - BTC行情
Pump.fun - 数字货币市值
Zama - 以太坊ETH价格
Hedera - 以太坊ETH价格
Synapse - 加密货币行情
Tether Gold - 币种排行
Initia - BTC行情
Nillion - 比特币行情
First Digital - 比特币
RWUSD - BTC行情
艾达币 - 以太坊ETH价格
达世币 - 币种排行
比特币 - 数字货币市值
Tether Gold - 加密货币行情
大零币 - BTC行情
Haedal - 比特币
Ripple USD - 币种排行
Bittensor - BTC行情