24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
GENIUSGenius
|
$0.3178 | $0.339 | $0.3082 | $137.10万 | $1.07亿 | 3.08% |
| 642 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.01万 | $1,906.30万 | 3.88% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 599 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.50 | $11.89万 | — | 10.53% |
| 400 |
BNSOLBNSOL
|
$117 | $117.80 | $112.80 | $34.78万 | — | 3.72% |
| 122 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $210.10万 | $8.71亿 | 2.36% |
| 210 |
ORDIORDI
|
$3.708 | $3.72 | $3.52 | $89.40万 | $7,582.87万 | 5.28% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.09 | $163.71 | $154.84 | $286.38万 | $1,002.43万 | 5.33% |
| 58 |
BMTBubblemaps
|
$0.02875 | $0.02956 | $0.02684 | $753.40万 | $2,230.86万 | 4.39% |
| 161 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $136.83万 | $1,915.45万 | 1.44% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 374 |
MAGICTreasure
|
$0.0836 | $0.0851 | $0.0806 | $37.95万 | $2,793.43万 | 3.47% |
| 552 |
GMTGMT
|
$0.00702 | $0.00704 | $0.00675 | $15.61万 | $2,153.70万 | 4.00% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402.54 | $406.02 | $386.24 | $10.53万 | $908.06万 | 3.86% |
| 383 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $36.95万 | $6,536.95万 | 0.00% |
| 593 |
IMXImmutable
|
$0.14 | $0.1403 | $0.1352 | $12.92万 | $1.25亿 | 3.55% |
| 542 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $16.16万 | $2,663.62万 | 2.94% |
| 359 |
THETATheta Network
|
$0.1799 | $0.1822 | $0.1763 | $39.67万 | $1.79亿 | 2.04% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Pump.fun - BTC行情
USDC - 比特币行情
Aptos - 比特币行情
牛来 - 比特币行情
Pudgy Penguins - 数字货币市值
Worldcoin - BTC行情
NFP - BTC行情
Hedera - 数字货币市值
USDC - BTC行情
USDC - 比特币行情
Artificial Inu - 比特币
Zama - 比特币行情
Uniswap - BTC行情
Celo - 加密货币行情
Bittensor - 加密货币行情
PAX Gold - 以太坊ETH价格
Initia - 加密货币行情
Ripple USD - 加密货币行情
MegaETH - 加密货币行情
Sui - BTC行情
Plasma - 以太坊ETH价格
Arbitrum - BTC行情
USDC - 比特币
Official Trump - BTC行情
Arbitrum - 数字货币市值
Solana - 币种排行
LayerZero - 比特币
RWUSD - 以太坊ETH价格
MegaETH - 数字货币市值
EUR - 加密货币行情
Aster - 比特币行情
Polkadot - 比特币
Aptos - 加密货币行情
币安币 - 比特币行情
Huma Finance - 币种排行
MarsCoin - 以太坊ETH价格
Pepe - BTC行情
Bittensor - 以太坊ETH价格
瑞波币 - BTC行情