24H 最高$0.2393
24H 最低$0.216
今日开盘$0.2361
24H 成交量$36.19万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
GENIUSGenius
|
$0.3191 | $0.339 | $0.3082 | $136.93万 | $1.07亿 | 3.14% |
| 640 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.21万 | $1,906.30万 | 2.88% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.89万 | — | 10.53% |
| 408 |
BNSOLBNSOL
|
$116.9 | $117.80 | $112.70 | $34.31万 | — | 3.00% |
| 125 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $198.70万 | $8.71亿 | 0.92% |
| 212 |
ORDIORDI
|
$3.705 | $3.72 | $3.52 | $89.28万 | $7,582.87万 | 3.99% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$163.22 | $163.71 | $154.71 | $285.79万 | $1,002.43万 | 4.99% |
| 58 |
BMTBubblemaps
|
$0.02824 | $0.02956 | $0.02684 | $737.59万 | $2,230.86万 | 2.54% |
| 155 |
LUMIALumia
|
$0.0849 | $0.0881 | $0.0809 | $145.85万 | $1,915.45万 | 3.29% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 379 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.0805 | $37.82万 | $2,793.43万 | 1.71% |
| 548 |
GMTGMT
|
$0.007 | $0.00704 | $0.00674 | $16.18万 | $2,153.70万 | 2.49% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$403.39 | $406.02 | $386.24 | $10.55万 | $908.06万 | 3.73% |
| 357 |
AMPAmp
|
$0.000725 | $0.000744 | $0.000714 | $40.91万 | $6,536.95万 | -0.96% |
| 542 |
IMXImmutable
|
$0.1399 | $0.1401 | $0.135 | $16.54万 | $1.25亿 | 1.89% |
| 543 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1009 | $16.46万 | $2,663.62万 | 2.24% |
| 377 |
THETATheta Network
|
$0.1804 | $0.1822 | $0.1759 | $38.01万 | $1.79亿 | 1.06% |
相关站点
共 40 个
LayerZero - 数字货币市值
Gram - 币种排行
牛来 - 以太坊ETH价格
Optimism - 币种排行
Quant - 币种排行
USDC - 币种排行
Starknet - 比特币
Tokamak - 以太坊ETH价格
Gitcoin - 比特币
以太坊 - 币种排行
United Stables - 以太坊ETH价格
Tutorial - 比特币
Plume - 以太坊ETH价格
Aave - 数字货币市值
Worldcoin - 比特币行情
大零币 - 加密货币行情
Uniswap - BTC行情
RWUSD - BTC行情
Blur - BTC行情
Solana - 加密货币行情
Aerodrome - BTC行情
Midnight - 币种排行
NFP - 以太坊ETH价格
PancakeSwap - 比特币
Gram - 以太坊ETH价格
Polkadot - BTC行情
艾达币 - BTC行情
Hedera - 比特币
Celo - 币种排行
Chainlink - 加密货币行情
Solana - 比特币行情
NFP - 比特币
Vana - 数字货币市值
Hyperliquid - 数字货币市值
Animecoin - BTC行情
比特币 - 数字货币市值
Optimism - 币种排行
Animecoin - 以太坊ETH价格
Plume - 加密货币行情
Ethena - 币种排行