24H 最高$1.05
24H 最低$1.01
今日开盘$1.03
24H 成交量$2.95万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
GENIUSGenius
|
$0.325 | $0.3353 | $0.3142 | $190.53万 | $1.10亿 | 0.34% |
| 667 |
SLPSmooth Love Potion
|
$0.000517 | $0.00054 | $0.000516 | $6.55万 | $1,920.68万 | -3.90% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 616 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.89万 | — | 0.00% |
| 417 |
BNSOLBNSOL
|
$113.5 | $118.10 | $112.80 | $33.63万 | — | -1.90% |
| 114 |
ATOMCosmos Hub
|
$1.597 | $1.66 | $1.58 | $249.00万 | $8.89亿 | -3.33% |
| 230 |
ORDIORDI
|
$3.574 | $3.75 | $3.54 | $81.54万 | $7,741.07万 | -3.20% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$160.2 | $167.14 | $159.22 | $240.19万 | $1,119.36万 | -1.53% |
| 47 |
BMTBubblemaps
|
$0.02753 | $0.03266 | $0.02684 | $1,173.06万 | $2,141.98万 | -0.72% |
| 245 |
LUMIALumia
|
$0.0829 | $0.0861 | $0.0816 | $76.41万 | $2,027.57万 | -2.01% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 321 |
MAGICTreasure
|
$0.082 | $0.0852 | $0.0813 | $53.02万 | $2,840.89万 | -1.09% |
| 261 |
GMTGMT
|
$0.00687 | $0.0073 | $0.00682 | $71.85万 | $2,247.48万 | -1.01% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$403 | $421.29 | $401.09 | $27.35万 | $942.34万 | 0.35% |
| 412 |
AMPAmp
|
$0.000702 | $0.000732 | $0.000702 | $34.23万 | $6,435.71万 | -2.50% |
| 568 |
IMXImmutable
|
$0.1353 | $0.1433 | $0.135 | $16.38万 | $1.28亿 | -2.87% |
| 623 |
PUNDIXPundi X
|
$0.1012 | $0.1058 | $0.1007 | $11.29万 | $2,695.85万 | -3.80% |
| 329 |
THETATheta Network
|
$0.173 | $0.1822 | $0.1713 | $50.19万 | $1.78亿 | -4.53% |
相关站点
共 40 个
MyShell - 比特币行情
Hedera - 币种排行
Shiba Inu - 数字货币市值
比特现金 - 比特币
Midnight - 数字货币市值
Pump.fun - 比特币行情
币安币 - 以太坊ETH价格
Gram - 加密货币行情
币安币 - 加密货币行情
Celo - 比特币行情
Solana - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Sei - 币种排行
Hyperliquid - 以太坊ETH价格
Celo - 加密货币行情
Optimism - 以太坊ETH价格
Caldera - 币种排行
Starknet - 比特币行情
Artificial - 币种排行
莱特币 - 币种排行
Aster - BTC行情
波场 - 币种排行
MyShell - 比特币
Avalanche - 加密货币行情
USD1 - 币种排行
MegaETH - 加密货币行情
Quant - 比特币行情
Optimism - 以太坊ETH价格
Plasma - 加密货币行情
瑞波币 - 数字货币市值
Tutorial - 加密货币行情
Worldcoin - 以太坊ETH价格
Filecoin - BTC行情
Chainlink - BTC行情
Aptos - 币种排行
Starknet - 数字货币市值
Artificial Inu - 加密货币行情
Zama - 加密货币行情
Internet - 比特币
Aster - 币种排行