24H 最高$0.26529
24H 最低$0.22913
今日开盘$0.23547
24H 成交量$417.93万
流通市值$2,127.72万
24H 涨跌额($0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
GENIUSGenius
|
$0.3189 | $0.339 | $0.3082 | $140.76万 | $1.07亿 | 2.90% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.08万 | $1,906.30万 | 2.30% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.95万 | — | 10.55% |
| 401 |
BNSOLBNSOL
|
$115.9 | $116.50 | $112.70 | $34.01万 | — | 1.76% |
| 121 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $207.90万 | $8.71亿 | 0.18% |
| 222 |
ORDIORDI
|
$3.693 | $3.72 | $3.52 | $80.35万 | $7,582.87万 | 3.39% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$163.01 | $163.50 | $154.11 | $283.25万 | $1,002.43万 | 5.08% |
| 54 |
BMTBubblemaps
|
$0.02737 | $0.02956 | $0.02685 | $805.08万 | $2,230.86万 | -3.70% |
| 140 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $163.54万 | $1,915.45万 | 3.04% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 383 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0805 | $36.05万 | $2,793.43万 | 0.86% |
| 568 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.12万 | $2,153.70万 | 0.88% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.31 | $403.34 | $381.33 | $10.35万 | $908.06万 | 4.65% |
| 293 |
AMPAmp
|
$0.000716 | $0.000744 | $0.000714 | $54.83万 | $6,536.95万 | -0.42% |
| 546 |
IMXImmutable
|
$0.1391 | $0.1401 | $0.135 | $16.48万 | $1.25亿 | 0.94% |
| 540 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.82万 | $2,663.62万 | 1.27% |
| 371 |
THETATheta Network
|
$0.1791 | $0.1822 | $0.1759 | $37.82万 | $1.79亿 | 0.39% |
相关站点
共 40 个
牛来 - 比特币
MegaETH - 数字货币市值
Osmosis - 币种排行
Animecoin - BTC行情
Huma Finance - BTC行情
Lorenzo - 加密货币行情
LayerZero - 以太坊ETH价格
Bittensor - 币种排行
莱特币 - 以太坊ETH价格
艾达币 - 数字货币市值
牛来 - 以太坊ETH价格
RWUSD - 数字货币市值
牛来 - 以太坊ETH价格
以太坊 - 比特币行情
Official Trump - 数字货币市值
大零币 - 比特币
Tree - 比特币行情
Pudgy Penguins - 比特币
LayerZero - 加密货币行情
Uniswap - BTC行情
Arbitrum - 加密货币行情
Lorenzo - BTC行情
Bubblemaps - BTC行情
Avalanche - BTC行情
Pudgy Penguins - 数字货币市值
Uniswap - 币种排行
Pudgy Penguins - 比特币
Vana - BTC行情
Vana - 加密货币行情
Midnight - 数字货币市值
Ondo - 币种排行
USDC - 比特币行情
Caldera - 加密货币行情
Pepe - 比特币
Vana - 比特币行情
USD.AI - 加密货币行情
Tether Gold - BTC行情
Synapse - 比特币行情
恒星币 - 加密货币行情
Brevis - 币种排行