24H 最高$253.76
24H 最低$247.58
今日开盘$253.22
24H 成交量$4.11万
流通市值—
24H 涨跌额(-$5.10)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
GENIUSGenius
|
$0.3181 | $0.339 | $0.3085 | $137.21万 | $1.07亿 | 2.88% |
| 641 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.29万 | $1,906.30万 | 2.50% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 569 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $13.99万 | — | 9.66% |
| 401 |
BNSOLBNSOL
|
$117 | $117.80 | $113.50 | $34.20万 | — | 2.72% |
| 122 |
ATOMCosmos Hub
|
$1.651 | $1.66 | $1.60 | $210.66万 | $8.71亿 | 2.61% |
| 209 |
ORDIORDI
|
$3.7 | $3.72 | $3.54 | $88.49万 | $7,582.87万 | 4.28% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.69 | $164.35 | $154.95 | $285.81万 | $1,002.43万 | 5.13% |
| 55 |
BMTBubblemaps
|
$0.02879 | $0.02997 | $0.02684 | $783.41万 | $2,230.86万 | 3.75% |
| 159 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0809 | $136.60万 | $1,915.45万 | 2.56% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 370 |
MAGICTreasure
|
$0.0842 | $0.0851 | $0.081 | $38.47万 | $2,793.43万 | 3.19% |
| 541 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00679 | $16.12万 | $2,153.70万 | 3.23% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$403.8 | $406.02 | $386.24 | $9.99万 | $908.06万 | 2.72% |
| 405 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $33.70万 | $6,536.95万 | 0.97% |
| 595 |
IMXImmutable
|
$0.1403 | $0.1405 | $0.1361 | $12.55万 | $1.25亿 | 2.56% |
| 565 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $14.24万 | $2,663.62万 | 3.24% |
| 354 |
THETATheta Network
|
$0.1806 | $0.1822 | $0.1766 | $40.03万 | $1.79亿 | 1.63% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Zama - 以太坊ETH价格
币安币 - 加密货币行情
Uniswap - 加密货币行情
EUR - 以太坊ETH价格
达世币 - 比特币
PancakeSwap - BTC行情
Brevis - 以太坊ETH价格
Bittensor - 比特币行情
Gitcoin - 比特币
Haedal - 币种排行
Pepe - 币种排行
Sui - BTC行情
StraitsX XUSD - 比特币行情
Pudgy Penguins - 数字货币市值
Artificial Inu - BTC行情
Celo - 比特币行情
Initia - 币种排行
Quant - 加密货币行情
USD1 - 比特币行情
BFUSD - 比特币行情
Avalanche - 币种排行
Tutorial - 币种排行
Artificial - 币种排行
Sui - BTC行情
USD.AI - BTC行情
Ethena - 比特币
MegaETH - 以太坊ETH价格
First Digital - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
恒星币 - BTC行情
MarsCoin - 比特币行情
Hedera - 币种排行
牛来 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Brevis - BTC行情
Vana - 数字货币市值
Brevis - 以太坊ETH价格
PAX Gold - 加密货币行情
Hedera - 币种排行