24H 最高$2.69
24H 最低$2.52
今日开盘$2.607
24H 成交量$548.94万
流通市值$14.79亿
24H 涨跌额(-$0.06)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
GENIUSGenius
|
$0.3256 | $0.3353 | $0.3142 | $190.48万 | $1.10亿 | 0.40% |
| 667 |
SLPSmooth Love Potion
|
$0.000518 | $0.00054 | $0.000516 | $6.42万 | $1,920.68万 | -3.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 616 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.89万 | — | 0.17% |
| 404 |
BNSOLBNSOL
|
$113.5 | $118.10 | $112.80 | $35.11万 | — | -1.90% |
| 114 |
ATOMCosmos Hub
|
$1.599 | $1.66 | $1.58 | $249.46万 | $8.89亿 | -2.97% |
| 231 |
ORDIORDI
|
$3.578 | $3.75 | $3.54 | $81.31万 | $7,741.07万 | -2.90% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$160.59 | $167.14 | $159.22 | $243.42万 | $1,119.36万 | -1.19% |
| 47 |
BMTBubblemaps
|
$0.02756 | $0.03266 | $0.02684 | $1,172.75万 | $2,141.98万 | -0.97% |
| 243 |
LUMIALumia
|
$0.0833 | $0.0861 | $0.0816 | $76.87万 | $2,027.57万 | -1.77% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 321 |
MAGICTreasure
|
$0.0822 | $0.0852 | $0.0813 | $52.87万 | $2,840.89万 | -0.73% |
| 259 |
GMTGMT
|
$0.0069 | $0.0073 | $0.00682 | $72.21万 | $2,247.48万 | -0.72% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$403.31 | $421.29 | $400.99 | $27.33万 | $942.34万 | 0.54% |
| 410 |
AMPAmp
|
$0.000706 | $0.000732 | $0.000704 | $34.67万 | $6,435.71万 | -2.35% |
| 566 |
IMXImmutable
|
$0.1356 | $0.1433 | $0.135 | $16.43万 | $1.28亿 | -2.87% |
| 619 |
PUNDIXPundi X
|
$0.1015 | $0.1058 | $0.1007 | $11.52万 | $2,695.85万 | -3.70% |
| 329 |
THETATheta Network
|
$0.1732 | $0.1822 | $0.1713 | $50.13万 | $1.78亿 | -4.10% |
相关站点
共 40 个
Aster - 比特币
Starknet - 数字货币市值
Hyperliquid - 加密货币行情
Aptos - 加密货币行情
Renzo - 比特币
狗币 - 币种排行
Worldcoin - BTC行情
Aptos - 比特币
Lorenzo - 币种排行
QQQB - 加密货币行情
Plasma - 加密货币行情
比特币 - BTC行情
Bubblemaps - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Worldcoin - 比特币行情
MyShell - 加密货币行情
Bittensor - 比特币行情
Internet - 加密货币行情
Worldcoin - 数字货币市值
First Digital - 加密货币行情
Internet - 币种排行
Gram - BTC行情
Aster - 以太坊ETH价格
Worldcoin - BTC行情
Caldera - 加密货币行情
Tether Gold - 以太坊ETH价格
Gitcoin - BTC行情
Gitcoin - 加密货币行情
Gram - 数字货币市值
Ethena - 比特币
StraitsX XUSD - 币种排行
Plasma - 币种排行
Quant - BTC行情
Optimism - 数字货币市值
Bittensor - 数字货币市值
USD.AI - BTC行情
Uniswap - BTC行情
Official Trump - 比特币行情
艾达币 - 比特币行情
United Stables - 比特币行情