GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.97
12.25%
≈ ￥125.202
($2.07)
更新于 2026-10-28 13:45:02
24H 最高$19.09
24H 最低$16.66
今日开盘$16.9
24H 成交量$53.59万
流通市值$375.91万
24H 涨跌额($2.07)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
GENIUSGenius
|
$0.3193 | $0.339 | $0.3082 | $140.70万 | $1.07亿 | 3.20% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.04万 | $1,906.30万 | 2.50% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 602 |
FLNCBFLNCB
|
$6.07 | $6.12 | $5.46 | $11.95万 | — | 10.16% |
| 396 |
BNSOLBNSOL
|
$115.9 | $116.50 | $112.70 | $34.08万 | — | 1.85% |
| 121 |
ATOMCosmos Hub
|
$1.635 | $1.66 | $1.60 | $206.65万 | $8.71亿 | 0.62% |
| 220 |
ORDIORDI
|
$3.695 | $3.72 | $3.52 | $80.72万 | $7,582.87万 | 3.71% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$163.1 | $163.50 | $154.11 | $281.44万 | $1,002.43万 | 5.54% |
| 54 |
BMTBubblemaps
|
$0.02733 | $0.02956 | $0.02685 | $805.11万 | $2,230.86万 | -4.24% |
| 141 |
LUMIALumia
|
$0.085 | $0.0881 | $0.0809 | $163.35万 | $1,915.45万 | 3.91% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 384 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0805 | $35.95万 | $2,793.43万 | 1.23% |
| 569 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.10万 | $2,153.70万 | 1.17% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.48 | $403.34 | $381.33 | $10.43万 | $908.06万 | 5.01% |
| 293 |
AMPAmp
|
$0.000714 | $0.000744 | $0.000714 | $54.78万 | $6,536.95万 | -0.14% |
| 538 |
IMXImmutable
|
$0.139 | $0.1401 | $0.135 | $17.16万 | $1.25亿 | 0.94% |
| 543 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.84万 | $2,663.62万 | 1.66% |
| 372 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1759 | $37.87万 | $1.79亿 | 1.02% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Brevis - 加密货币行情
MarsCoin - 比特币
USD.AI - 以太坊ETH价格
Quant - 加密货币行情
Filecoin - 比特币行情
Internet - 比特币行情
Arbitrum - BTC行情
Huma Finance - 以太坊ETH价格
Official Trump - 比特币
NFP - 以太坊ETH价格
Aster - 比特币行情
Aster - 以太坊ETH价格
RWUSD - BTC行情
达世币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Filecoin - 比特币行情
Bubblemaps - 加密货币行情
币安币 - 以太坊ETH价格
Uniswap - 加密货币行情
Ether.fi - 加密货币行情
狗币 - 比特币行情
Plume - 数字货币市值
Solana - 以太坊ETH价格
Plasma - 币种排行
Midnight - 以太坊ETH价格
RWUSD - 加密货币行情
Celestia - 数字货币市值
Tutorial - BTC行情
Lorenzo - 比特币行情
First Digital - 加密货币行情
Animecoin - 币种排行
Tokamak - BTC行情
Tokamak - 比特币行情
Animecoin - 币种排行
Celo - 加密货币行情
Arbitrum - 比特币
Zama - 加密货币行情
Quant - 比特币
Avalanche - 比特币行情