24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000807
24H 成交量$169.70万
流通市值$2,885.70万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
GENIUSGenius
|
$0.3188 | $0.339 | $0.3082 | $137.50万 | $1.07亿 | 2.81% |
| 641 |
SLPSmooth Love Potion
|
$0.000537 | $0.00054 | $0.000515 | $8.07万 | $1,906.30万 | 2.68% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 597 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.46 | $12.02万 | — | 11.54% |
| 407 |
BNSOLBNSOL
|
$117.3 | $117.80 | $112.70 | $34.10万 | — | 3.44% |
| 126 |
ATOMCosmos Hub
|
$1.644 | $1.66 | $1.60 | $196.11万 | $8.71亿 | 0.80% |
| 211 |
ORDIORDI
|
$3.707 | $3.72 | $3.52 | $89.40万 | $7,582.87万 | 4.04% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$163.14 | $163.71 | $154.66 | $286.54万 | $1,002.43万 | 5.48% |
| 58 |
BMTBubblemaps
|
$0.02741 | $0.02956 | $0.02684 | $735.88万 | $2,230.86万 | -0.15% |
| 146 |
LUMIALumia
|
$0.0852 | $0.0881 | $0.0809 | $150.25万 | $1,915.45万 | 3.78% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 379 |
MAGICTreasure
|
$0.083 | $0.0851 | $0.0805 | $37.84万 | $2,793.43万 | 1.97% |
| 554 |
GMTGMT
|
$0.00698 | $0.00704 | $0.00674 | $15.97万 | $2,153.70万 | 2.50% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 622 |
AMATBApplied Materials (bStocks Tok
|
$403.05 | $406.02 | $385.05 | $10.47万 | $908.06万 | 4.67% |
| 357 |
AMPAmp
|
$0.000725 | $0.000744 | $0.000714 | $40.47万 | $6,536.95万 | 0.14% |
| 546 |
IMXImmutable
|
$0.1396 | $0.1401 | $0.135 | $16.40万 | $1.25亿 | 1.68% |
| 551 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.10万 | $2,663.62万 | 1.56% |
| 377 |
THETATheta Network
|
$0.1801 | $0.1822 | $0.1759 | $37.98万 | $1.79亿 | 0.90% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Plume - 加密货币行情
Pump.fun - 比特币
波场 - 加密货币行情
Celo - 币种排行
Animecoin - 币种排行
NFP - BTC行情
Bubblemaps - 数字货币市值
Huma Finance - 加密货币行情
比特现金 - BTC行情
Renzo - 加密货币行情
MarsCoin - 币种排行
Tokamak - 比特币
Pump.fun - 比特币
Pepe - 比特币行情
大零币 - BTC行情
瑞波币 - BTC行情
Zama - 比特币行情
Sui - 比特币行情
Uniswap - 以太坊ETH价格
Pump.fun - 数字货币市值
Aster - 币种排行
达世币 - 比特币行情
Celo - 比特币
PancakeSwap - BTC行情
Official Trump - 加密货币行情
比特现金 - 加密货币行情
Brevis - 数字货币市值
莱特币 - 数字货币市值
Uniswap - BTC行情
RWUSD - 加密货币行情
Aave - 以太坊ETH价格
Starknet - 比特币
比特现金 - BTC行情
Pudgy Penguins - BTC行情
瑞波币 - 数字货币市值
以太坊 - 比特币
Ripple USD - 以太坊ETH价格
Pump.fun - 加密货币行情
Ripple USD - 以太坊ETH价格