24H 最高$0.00474
24H 最低$0.00415
今日开盘$0.00422
24H 成交量$273.36万
流通市值$1,422.29万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
GENIUSGenius
|
$0.3179 | $0.339 | $0.3085 | $137.36万 | $1.07亿 | 2.78% |
| 641 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.34万 | $1,906.30万 | 2.31% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 566 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $14.00万 | — | 9.66% |
| 403 |
BNSOLBNSOL
|
$116.9 | $117.80 | $113.50 | $34.24万 | — | 2.54% |
| 122 |
ATOMCosmos Hub
|
$1.652 | $1.66 | $1.60 | $210.02万 | $8.71亿 | 2.61% |
| 211 |
ORDIORDI
|
$3.698 | $3.72 | $3.54 | $88.37万 | $7,582.87万 | 4.14% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.98 | $164.35 | $154.95 | $286.08万 | $1,002.43万 | 5.32% |
| 55 |
BMTBubblemaps
|
$0.02826 | $0.02997 | $0.02684 | $787.87万 | $2,230.86万 | 2.65% |
| 158 |
LUMIALumia
|
$0.0839 | $0.0881 | $0.0809 | $136.96万 | $1,915.45万 | 2.32% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 371 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.081 | $38.53万 | $2,793.43万 | 3.07% |
| 541 |
GMTGMT
|
$0.00704 | $0.00709 | $0.00679 | $16.16万 | $2,153.70万 | 3.38% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 628 |
AMATBApplied Materials (bStocks Tok
|
$404.26 | $406.02 | $386.24 | $9.96万 | $908.06万 | 2.81% |
| 411 |
AMPAmp
|
$0.000728 | $0.000734 | $0.000714 | $33.62万 | $6,536.95万 | 1.25% |
| 595 |
IMXImmutable
|
$0.1403 | $0.1405 | $0.1361 | $12.51万 | $1.25亿 | 2.71% |
| 559 |
PUNDIXPundi X
|
$0.1053 | $0.1059 | $0.1009 | $14.34万 | $2,663.62万 | 3.64% |
| 355 |
THETATheta Network
|
$0.1807 | $0.1822 | $0.1766 | $40.04万 | $1.79亿 | 1.63% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Uniswap - 比特币
Sui - 数字货币市值
Midnight - 数字货币市值
狗币 - BTC行情
狗币 - 币种排行
Filecoin - 比特币行情
Filecoin - 以太坊ETH价格
Gitcoin - 数字货币市值
Brevis - 数字货币市值
Celestia - 加密货币行情
Official Trump - 加密货币行情
Injective - 币种排行
Worldcoin - 币种排行
Avalanche - 数字货币市值
以太坊 - 币种排行
Vana - 币种排行
First Digital - 比特币
Ripple USD - BTC行情
Aster - 比特币行情
Lorenzo - BTC行情
Solana - 加密货币行情
Initia - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Artificial Inu - BTC行情
Internet - 币种排行
NEAR Protocol - 以太坊ETH价格
Polkadot - 数字货币市值
Plume - 比特币行情
Initia - 币种排行
Gram - 加密货币行情
Brevis - 比特币行情
NEAR Protocol - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Tether Gold - 比特币
EUR - 比特币
Solana - 比特币行情
Tether Gold - BTC行情
Lorenzo - 以太坊ETH价格
Vana - 币种排行