South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.11
10.63%
≈ ￥86.526
($1.26)
更新于 2026-10-29 06:55:02
24H 最高$14.05
24H 最低$11.77
今日开盘$11.85
24H 成交量$1,515.47万
流通市值$1,956.56万
24H 涨跌额($1.26)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
GENIUSGenius
|
$0.3279 | $0.3353 | $0.3142 | $191.28万 | $1.08亿 | 2.34% |
| 667 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | -0.75% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 627 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $10.43万 | — | 0.17% |
| 421 |
BNSOLBNSOL
|
$116.6 | $118.10 | $114.30 | $31.73万 | — | 1.22% |
| 117 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $227.38万 | $8.78亿 | 1.24% |
| 255 |
ORDIORDI
|
$3.687 | $3.75 | $3.61 | $71.30万 | $7,662.81万 | 0.74% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$163.18 | $167.14 | $157.18 | $228.74万 | $1,109.80万 | 3.61% |
| 42 |
BMTBubblemaps
|
$0.02811 | $0.03266 | $0.02684 | $1,246.60万 | $2,287.25万 | -1.06% |
| 188 |
LUMIALumia
|
$0.0846 | $0.0873 | $0.0811 | $113.45万 | $1,988.21万 | -2.87% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 322 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0815 | $51.03万 | $2,844.11万 | 0.24% |
| 539 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.58万 | $2,138.66万 | 1.60% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$410.22 | $421.29 | $395.06 | $26.34万 | $945.78万 | 3.35% |
| 401 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $34.81万 | $6,473.24万 | 0.14% |
| 581 |
IMXImmutable
|
$0.1413 | $0.1433 | $0.1363 | $14.39万 | $1.25亿 | 2.39% |
| 613 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.04万 | $2,679.88万 | -0.29% |
| 305 |
THETATheta Network
|
$0.1775 | $0.1822 | $0.1756 | $55.04万 | $1.77亿 | -1.66% |
相关站点
共 40 个
Renzo - 比特币行情
Ripple USD - 数字货币市值
MyShell - 加密货币行情
Ethena - 币种排行
Initia - 比特币
币安币 - 数字货币市值
Quant - 加密货币行情
Celestia - 比特币
Aptos - BTC行情
Bubblemaps - 加密货币行情
Renzo - BTC行情
Worldcoin - 加密货币行情
Artificial - 比特币行情
Artificial - 币种排行
NFP - 以太坊ETH价格
币安币 - BTC行情
Optimism - 数字货币市值
Renzo - 比特币
United Stables - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 比特币行情
莱特币 - 加密货币行情
达世币 - 比特币行情
First Digital - 比特币
Hedera - 比特币
Celo - 币种排行
Filecoin - 数字货币市值
Blur - 加密货币行情
Hedera - 比特币行情
瑞波币 - 比特币
Ripple USD - 以太坊ETH价格
Initia - BTC行情
Aster - 加密货币行情
Blur - 比特币行情
Pudgy Penguins - 数字货币市值
Aster - 数字货币市值
RWUSD - BTC行情
Sui - 比特币
NEAR Protocol - 比特币行情
Hedera - 以太坊ETH价格