24H 最高$0.3797
24H 最低$0.3627
今日开盘$0.3647
24H 成交量$146.24万
流通市值$3.10亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
GENIUSGenius
|
$0.3182 | $0.339 | $0.3085 | $137.04万 | $1.07亿 | 2.94% |
| 638 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 1.72% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 569 |
FLNCBFLNCB
|
$6.16 | $6.16 | $5.55 | $13.97万 | — | 10.79% |
| 398 |
BNSOLBNSOL
|
$117 | $117.80 | $113.50 | $34.69万 | — | 2.81% |
| 121 |
ATOMCosmos Hub
|
$1.65 | $1.66 | $1.60 | $213.75万 | $8.71亿 | 2.17% |
| 210 |
ORDIORDI
|
$3.701 | $3.72 | $3.54 | $88.73万 | $7,582.87万 | 4.25% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.86 | $164.35 | $154.95 | $285.87万 | $1,002.43万 | 5.19% |
| 58 |
BMTBubblemaps
|
$0.02875 | $0.02956 | $0.02684 | $754.42万 | $2,230.86万 | 4.09% |
| 159 |
LUMIALumia
|
$0.084 | $0.0881 | $0.0809 | $136.52万 | $1,915.45万 | 1.45% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 373 |
MAGICTreasure
|
$0.0837 | $0.0851 | $0.081 | $37.71万 | $2,793.43万 | 3.08% |
| 542 |
GMTGMT
|
$0.00706 | $0.00709 | $0.00679 | $16.05万 | $2,153.70万 | 3.07% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$403.56 | $406.02 | $386.24 | $9.84万 | $908.06万 | 2.81% |
| 396 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $34.88万 | $6,536.95万 | 0.41% |
| 596 |
IMXImmutable
|
$0.1404 | $0.1405 | $0.1361 | $12.65万 | $1.25亿 | 2.63% |
| 566 |
PUNDIXPundi X
|
$0.1048 | $0.1059 | $0.1009 | $14.39万 | $2,663.62万 | 2.24% |
| 360 |
THETATheta Network
|
$0.18 | $0.1822 | $0.1766 | $38.93万 | $1.79亿 | 0.78% |
相关站点
共 40 个
莱特币 - 比特币
NEAR Protocol - 比特币行情
Quant - 比特币行情
恒星币 - 币种排行
MarsCoin - 比特币
PAX Gold - BTC行情
Arbitrum - 比特币
Pepe - 比特币
Avalanche - 数字货币市值
Bubblemaps - 币种排行
Aave - 加密货币行情
大零币 - 比特币
Zama - 币种排行
USD.AI - 比特币
Vana - BTC行情
Vana - 加密货币行情
以太坊 - BTC行情
Filecoin - 数字货币市值
比特币 - 以太坊ETH价格
Brevis - 数字货币市值
波场 - 以太坊ETH价格
Sui - 币种排行
Ondo - 比特币行情
Plasma - 币种排行
EUR - 加密货币行情
Avalanche - 币种排行
Plasma - BTC行情
Aerodrome - 数字货币市值
Solana - 加密货币行情
牛来 - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Tether Gold - BTC行情
波场 - 数字货币市值
牛来 - 以太坊ETH价格
Injective - BTC行情
StraitsX XUSD - 以太坊ETH价格
Caldera - 比特币
Pepe - 以太坊ETH价格
Internet - 以太坊ETH价格
Haedal - 数字货币市值