24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
GENIUSGenius
|
$0.3177 | $0.3353 | $0.3142 | $161.72万 | $1.08亿 | -1.12% |
| 651 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000521 | $6.12万 | $1,898.43万 | -0.57% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 617 |
FLNCBFLNCB
|
$6.05 | $6.17 | $5.80 | $10.72万 | — | 2.72% |
| 438 |
BNSOLBNSOL
|
$115.4 | $117.80 | $114.30 | $27.93万 | — | 0.61% |
| 115 |
ATOMCosmos Hub
|
$1.615 | $1.66 | $1.60 | $213.89万 | $8.78亿 | 0.25% |
| 218 |
ORDIORDI
|
$3.631 | $3.72 | $3.61 | $83.00万 | $7,662.81万 | -0.03% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$164.37 | $165.45 | $156.90 | $247.47万 | $1,109.80万 | 4.47% |
| 36 |
BMTBubblemaps
|
$0.02921 | $0.03266 | $0.02684 | $1,202.44万 | $2,287.25万 | 6.68% |
| 165 |
LUMIALumia
|
$0.0823 | $0.0881 | $0.0811 | $129.53万 | $1,988.21万 | -2.72% |
| 492 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 311 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.29万 | $2,844.11万 | 0.85% |
| 530 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00684 | $17.00万 | $2,138.66万 | 0.29% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$414.04 | $416.25 | $394.88 | $13.09万 | $945.78万 | 4.43% |
| 407 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000711 | $32.73万 | $6,473.24万 | -1.92% |
| 572 |
IMXImmutable
|
$0.1368 | $0.1405 | $0.1363 | $13.89万 | $1.25亿 | -0.87% |
| 600 |
PUNDIXPundi X
|
$0.1035 | $0.1059 | $0.1029 | $11.58万 | $2,679.88万 | 0.49% |
| 325 |
THETATheta Network
|
$0.176 | $0.1822 | $0.1756 | $48.20万 | $1.77亿 | -2.39% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
大零币 - 比特币
瑞波币 - 比特币
Starknet - 以太坊ETH价格
Polkadot - 以太坊ETH价格
LayerZero - 比特币
狗币 - BTC行情
Hedera - 数字货币市值
瑞波币 - 比特币
QQQB - 以太坊ETH价格
Katana - BTC行情
Tether Gold - 币种排行
StraitsX XUSD - 数字货币市值
USD1 - 加密货币行情
Huma Finance - 比特币
Caldera - 以太坊ETH价格
Aave - 以太坊ETH价格
Huma Finance - 数字货币市值
Optimism - 币种排行
Tokamak - 比特币行情
Gitcoin - 以太坊ETH价格
Ondo - 币种排行
Tutorial - 比特币
Polkadot - 以太坊ETH价格
MarsCoin - 加密货币行情
EUR - 比特币行情
Initia - 币种排行
狗币 - 比特币行情
Chainlink - 比特币
Avalanche - 加密货币行情
World Liberty - 数字货币市值
QQQB - 以太坊ETH价格
EUR - 币种排行
Ondo - BTC行情
MyShell - 币种排行
MyShell - 数字货币市值
Artificial - 加密货币行情
Bubblemaps - 比特币
Internet - 比特币
Hyperliquid - 以太坊ETH价格