24H 最高$0.1737
24H 最低$0.1592
今日开盘$0.1593
24H 成交量$158.90万
流通市值$3,644.25万
24H 涨跌额($0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
GENIUSGenius
|
$0.32 | $0.339 | $0.3082 | $140.67万 | $1.07亿 | 3.43% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.04万 | $1,906.30万 | 2.50% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 602 |
FLNCBFLNCB
|
$6.09 | $6.12 | $5.46 | $11.95万 | — | 10.53% |
| 399 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $34.05万 | — | 2.02% |
| 121 |
ATOMCosmos Hub
|
$1.639 | $1.66 | $1.60 | $206.47万 | $8.71亿 | 0.92% |
| 219 |
ORDIORDI
|
$3.693 | $3.72 | $3.52 | $80.71万 | $7,582.87万 | 3.65% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$163.19 | $163.50 | $154.11 | $275.96万 | $1,002.43万 | 5.29% |
| 54 |
BMTBubblemaps
|
$0.02745 | $0.02956 | $0.02685 | $804.72万 | $2,230.86万 | -4.32% |
| 141 |
LUMIALumia
|
$0.085 | $0.0881 | $0.0809 | $162.88万 | $1,915.45万 | 4.04% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 384 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0805 | $35.95万 | $2,793.43万 | 1.48% |
| 571 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.09万 | $2,153.70万 | 1.17% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.51 | $403.34 | $381.33 | $10.45万 | $908.06万 | 4.83% |
| 293 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $54.79万 | $6,536.95万 | 0.42% |
| 539 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $17.14万 | $1.25亿 | 1.16% |
| 542 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.85万 | $2,663.62万 | 1.66% |
| 372 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1759 | $37.89万 | $1.79亿 | 1.07% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Internet - 比特币行情
Avalanche - 比特币行情
Internet - 数字货币市值
MarsCoin - BTC行情
Solana - 比特币行情
币安币 - 比特币
以太坊 - 以太坊ETH价格
狗币 - 币种排行
Hedera - 币种排行
Nillion - BTC行情
Tether Gold - 币种排行
Huma Finance - BTC行情
Synapse - BTC行情
MarsCoin - 数字货币市值
NFP - BTC行情
Filecoin - BTC行情
Tether Gold - 以太坊ETH价格
Caldera - BTC行情
USD.AI - 比特币行情
Gram - 数字货币市值
Tree - 币种排行
Filecoin - 加密货币行情
StraitsX XUSD - 币种排行
Pepe - 比特币行情
Huma Finance - 比特币行情
Bittensor - 数字货币市值
Vana - 加密货币行情
Arbitrum - 以太坊ETH价格
Chainlink - 比特币
Injective - 数字货币市值
Pump.fun - 数字货币市值
Aster - 加密货币行情
Artificial - 币种排行
Aave - 加密货币行情
Brevis - 以太坊ETH价格
Plasma - 比特币
United Stables - 加密货币行情
Hedera - 比特币行情
比特币