24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
GENIUSGenius
|
$0.3213 | $0.339 | $0.3085 | $148.74万 | $1.07亿 | 3.98% |
| 654 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000518 | $6.58万 | $1,906.30万 | 1.54% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 567 |
FLNCBFLNCB
|
$6.08 | $6.17 | $5.61 | $14.11万 | — | 7.42% |
| 377 |
BNSOLBNSOL
|
$115.5 | $117.80 | $113.50 | $37.25万 | — | 0.79% |
| 121 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $214.94万 | $8.71亿 | 0.62% |
| 211 |
ORDIORDI
|
$3.653 | $3.72 | $3.56 | $90.51万 | $7,582.87万 | 2.10% |
| 98 |
EWYBiShares MSCI South Korea ETF (
|
$162.95 | $164.35 | $154.95 | $292.48万 | $1,002.43万 | 4.43% |
| 56 |
BMTBubblemaps
|
$0.02827 | $0.02997 | $0.02684 | $785.40万 | $2,230.86万 | 3.36% |
| 161 |
LUMIALumia
|
$0.0855 | $0.0881 | $0.0811 | $135.55万 | $1,915.45万 | 5.17% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 363 |
MAGICTreasure
|
$0.0829 | $0.0851 | $0.081 | $39.27万 | $2,793.43万 | 2.22% |
| 538 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.70万 | $2,153.70万 | 1.32% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 618 |
AMATBApplied Materials (bStocks Tok
|
$403.11 | $406.02 | $386.24 | $10.73万 | $908.06万 | 1.55% |
| 410 |
AMPAmp
|
$0.000718 | $0.000734 | $0.000714 | $32.81万 | $6,536.95万 | -0.97% |
| 592 |
IMXImmutable
|
$0.1379 | $0.1405 | $0.1365 | $12.61万 | $1.25亿 | 0.22% |
| 549 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $15.20万 | $2,663.62万 | 2.56% |
| 343 |
THETATheta Network
|
$0.1772 | $0.1822 | $0.1766 | $43.55万 | $1.79亿 | -0.39% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
USD.AI - 比特币
Uniswap - 比特币行情
Hyperliquid - 以太坊ETH价格
MarsCoin - 数字货币市值
Tutorial - 币种排行
牛来 - 数字货币市值
Caldera - 比特币行情
Initia - 加密货币行情
Nillion - 以太坊ETH价格
狗币 - BTC行情
MegaETH - 比特币行情
Plume - 以太坊ETH价格
比特币 - 以太坊ETH价格
First Digital - 比特币行情
NFP - 数字货币市值
Hyperliquid - 以太坊ETH价格
Celestia - 币种排行
Celo - 数字货币市值
First Digital - 数字货币市值
Polkadot - 比特币行情
Ondo - 数字货币市值
Huma Finance - 加密货币行情
Lorenzo - 币种排行
Internet - 币种排行
Artificial - 比特币行情
Aptos - 数字货币市值
First Digital - 以太坊ETH价格
Artificial Inu - 币种排行
Tokamak - 币种排行
Ondo - BTC行情
Official Trump - 以太坊ETH价格
Aerodrome - 加密货币行情
狗币 - 以太坊ETH价格
Vana - 以太坊ETH价格
EUR - 加密货币行情
Pepe - 以太坊ETH价格
Gram - 以太坊ETH价格
比特现金 - BTC行情
Vana - 加密货币行情