24H 最高$0.00998
24H 最低$0.00961
今日开盘$0.0099
24H 成交量$15.04万
流通市值$1,134.46万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
GENIUSGenius
|
$0.3284 | $0.3353 | $0.3142 | $184.78万 | $1.08亿 | 2.34% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.08万 | $1,898.43万 | -0.19% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 630 |
FLNCBFLNCB
|
$6.12 | $6.21 | $5.80 | $10.28万 | — | 0.82% |
| 423 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.31万 | — | 1.22% |
| 119 |
ATOMCosmos Hub
|
$1.649 | $1.66 | $1.60 | $219.18万 | $8.78亿 | 0.92% |
| 247 |
ORDIORDI
|
$3.684 | $3.75 | $3.61 | $73.06万 | $7,662.81万 | 0.63% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$163.36 | $167.14 | $158.90 | $209.58万 | $1,109.80万 | 2.63% |
| 41 |
BMTBubblemaps
|
$0.02857 | $0.03266 | $0.02684 | $1,211.24万 | $2,287.25万 | -0.76% |
| 190 |
LUMIALumia
|
$0.0852 | $0.0873 | $0.0811 | $110.88万 | $1,988.21万 | -2.07% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 320 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0815 | $51.47万 | $2,844.11万 | 0.72% |
| 405 |
GMTGMT
|
$0.00718 | $0.00725 | $0.00685 | $33.89万 | $2,138.66万 | 4.06% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$408.06 | $421.29 | $395.93 | $26.87万 | $945.78万 | 2.71% |
| 407 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $33.65万 | $6,473.24万 | -0.56% |
| 573 |
IMXImmutable
|
$0.1412 | $0.1433 | $0.1363 | $14.88万 | $1.25亿 | 2.25% |
| 614 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $11.64万 | $2,679.88万 | -0.86% |
| 302 |
THETATheta Network
|
$0.1779 | $0.1822 | $0.1756 | $55.14万 | $1.77亿 | -1.17% |
相关站点
共 40 个
Celo - BTC行情
LayerZero - 以太坊ETH价格
Caldera - 以太坊ETH价格
Sui - 以太坊ETH价格
Zama - 加密货币行情
Celo - 比特币
Blur - 以太坊ETH价格
Ethena - BTC行情
Aster - 加密货币行情
Uniswap - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Plume - 以太坊ETH价格
Plasma - 加密货币行情
Haedal - 数字货币市值
Tether Gold - 数字货币市值
Ondo - 币种排行
Uniswap - 以太坊ETH价格
Tokamak - 比特币行情
United Stables - 币种排行
Aave - 比特币行情
波场 - 比特币
EUR - BTC行情
Ondo - 币种排行
Worldcoin - 以太坊ETH价格
大零币 - 比特币
RWUSD - 币种排行
Plume - 以太坊ETH价格
MyShell - 币种排行
Quant - 数字货币市值
Worldcoin - 比特币
狗币 - 加密货币行情
Uniswap - 加密货币行情
Caldera - 比特币
Plasma - 比特币行情
StraitsX XUSD - 币种排行
Plasma - 数字货币市值
Nillion - 比特币
Uniswap - 以太坊ETH价格
大零币 - 以太坊ETH价格
Katana - 币种排行