24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
GENIUSGenius
|
$0.3174 | $0.339 | $0.3082 | $137.01万 | $1.07亿 | 2.29% |
| 646 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $7.96万 | $1,906.30万 | 1.91% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 600 |
FLNCBFLNCB
|
$6.11 | $6.12 | $5.46 | $11.79万 | — | 11.29% |
| 389 |
BNSOLBNSOL
|
$116.5 | $116.50 | $112.70 | $36.20万 | — | 2.37% |
| 123 |
ATOMCosmos Hub
|
$1.635 | $1.66 | $1.60 | $199.49万 | $8.71亿 | 0.18% |
| 216 |
ORDIORDI
|
$3.688 | $3.72 | $3.52 | $86.17万 | $7,582.87万 | 3.25% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.61 | $163.70 | $154.66 | $285.69万 | $1,002.43万 | 5.76% |
| 58 |
BMTBubblemaps
|
$0.02712 | $0.02956 | $0.02684 | $753.32万 | $2,230.86万 | -2.62% |
| 143 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $154.90万 | $1,915.45万 | 3.04% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 382 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0805 | $37.05万 | $2,793.43万 | 1.60% |
| 557 |
GMTGMT
|
$0.00695 | $0.00698 | $0.00674 | $15.67万 | $2,153.70万 | 1.46% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$405.76 | $406.02 | $385.05 | $10.66万 | $908.06万 | 5.33% |
| 357 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $40.29万 | $6,536.95万 | -1.10% |
| 552 |
IMXImmutable
|
$0.1392 | $0.1401 | $0.135 | $16.11万 | $1.25亿 | 1.09% |
| 551 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.14万 | $2,663.62万 | 1.26% |
| 387 |
THETATheta Network
|
$0.1787 | $0.1822 | $0.1759 | $36.39万 | $1.79亿 | -0.28% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Quant - 加密货币行情
Aptos - 比特币行情
MegaETH - BTC行情
Celo - 以太坊ETH价格
NFP - BTC行情
Animecoin - 比特币
Aptos - 币种排行
Gitcoin - 数字货币市值
First Digital - 币种排行
Lorenzo - 加密货币行情
以太坊 - 比特币行情
以太坊 - 比特币行情
Official Trump - 币种排行
Tether Gold - 比特币
恒星币 - 比特币
Plume - 数字货币市值
恒星币 - 数字货币市值
大零币 - BTC行情
Plasma - BTC行情
Aptos - 数字货币市值
Bittensor - 币种排行
Pepe - 以太坊ETH价格
BFUSD - 比特币行情
Celo - 币种排行
Starknet - 币种排行
Uniswap - BTC行情
牛来 - 币种排行
NEAR Protocol - 比特币
莱特币 - 币种排行
波场 - 比特币行情
United Stables - BTC行情
币安币 - 币种排行
Polkadot - BTC行情
Ethena - 加密货币行情
Artificial - 比特币
狗币 - 币种排行
Gitcoin - 币种排行
Gitcoin - 比特币
Aptos - 比特币