24H 最高$0.06156
24H 最低$0.05992
今日开盘$0.0606
24H 成交量$16.99万
流通市值$3,738.91万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
GENIUSGenius
|
$0.3214 | $0.3353 | $0.3142 | $173.59万 | $1.08亿 | 0.56% |
| 652 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | 0.19% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 622 |
FLNCBFLNCB
|
$6.06 | $6.20 | $5.80 | $10.32万 | — | 1.68% |
| 447 |
BNSOLBNSOL
|
$116 | $117.80 | $114.30 | $26.72万 | — | 1.05% |
| 115 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $214.42万 | $8.78亿 | 1.05% |
| 217 |
ORDIORDI
|
$3.674 | $3.72 | $3.61 | $84.08万 | $7,662.81万 | 1.05% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$165.63 | $166.45 | $156.90 | $243.07万 | $1,109.80万 | 5.06% |
| 40 |
BMTBubblemaps
|
$0.02843 | $0.03266 | $0.02684 | $1,202.70万 | $2,287.25万 | 2.34% |
| 173 |
LUMIALumia
|
$0.0826 | $0.0881 | $0.0811 | $126.27万 | $1,988.21万 | -3.95% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 319 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $50.05万 | $2,844.11万 | -1.65% |
| 543 |
GMTGMT
|
$0.00696 | $0.00709 | $0.00685 | $16.29万 | $2,138.66万 | 1.16% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 572 |
AMATBApplied Materials (bStocks Tok
|
$416.12 | $421.29 | $394.88 | $14.36万 | $945.78万 | 4.89% |
| 401 |
AMPAmp
|
$0.000714 | $0.000732 | $0.000708 | $34.07万 | $6,473.24万 | -0.83% |
| 573 |
IMXImmutable
|
$0.1398 | $0.1405 | $0.1363 | $14.28万 | $1.25亿 | 1.01% |
| 598 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.103 | $12.05万 | $2,679.88万 | 1.16% |
| 317 |
THETATheta Network
|
$0.1782 | $0.1822 | $0.1756 | $50.65万 | $1.77亿 | -0.84% |
相关站点
共 40 个
Initia - 币种排行
NEAR Protocol - 比特币行情
Aptos - 比特币行情
NEAR Protocol - 加密货币行情
Chainlink - 数字货币市值
牛来 - 加密货币行情
MarsCoin - 币种排行
Caldera - 数字货币市值
Zama - 数字货币市值
恒星币 - BTC行情
比特现金 - 币种排行
Ripple USD - 数字货币市值
Pudgy Penguins - 币种排行
Ethena - BTC行情
Renzo - 比特币行情
Avalanche - 比特币
牛来 - 加密货币行情
比特现金 - 以太坊ETH价格
LayerZero - 加密货币行情
Starknet - BTC行情
Algorand - 以太坊ETH价格
Injective - 以太坊ETH价格
Gram - 币种排行
Bubblemaps - 以太坊ETH价格
Renzo - 币种排行
Internet - 比特币
Solana - 加密货币行情
大零币 - 币种排行
瑞波币 - BTC行情
Shiba Inu - 加密货币行情
USDC - 币种排行
大零币 - 以太坊ETH价格
Chainlink - 币种排行
Pump.fun - 比特币
Official Trump - 比特币行情
Zama - 币种排行
Arbitrum - 数字货币市值
Celestia - 比特币行情
Caldera - 比特币
比特现金 - 比特币