24H 最高$0.324
24H 最低$0.3044
今日开盘$0.3182
24H 成交量$193.72万
流通市值$420.90万
24H 涨跌额(-$0.00)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
GENIUSGenius
|
$0.3254 | $0.3353 | $0.3142 | $184.54万 | $1.08亿 | 1.62% |
| 667 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | 0.38% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 630 |
FLNCBFLNCB
|
$6.09 | $6.21 | $5.80 | $10.33万 | — | 0.16% |
| 421 |
BNSOLBNSOL
|
$116.7 | $118.10 | $114.30 | $31.39万 | — | 1.57% |
| 115 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $230.43万 | $8.78亿 | 1.48% |
| 238 |
ORDIORDI
|
$3.711 | $3.75 | $3.61 | $76.38万 | $7,662.81万 | 1.81% |
| 118 |
EWYBiShares MSCI South Korea ETF (
|
$163.6 | $167.14 | $157.07 | $221.36万 | $1,109.80万 | 4.10% |
| 43 |
BMTBubblemaps
|
$0.02814 | $0.03266 | $0.02684 | $1,241.93万 | $2,287.25万 | 1.88% |
| 183 |
LUMIALumia
|
$0.0852 | $0.0881 | $0.0811 | $120.07万 | $1,988.21万 | -1.84% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 319 |
MAGICTreasure
|
$0.084 | $0.0852 | $0.0815 | $51.60万 | $2,844.11万 | 0.84% |
| 539 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00685 | $17.56万 | $2,138.66万 | 2.03% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 474 |
AMATBApplied Materials (bStocks Tok
|
$412.67 | $421.29 | $395.06 | $23.98万 | $945.78万 | 4.13% |
| 402 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000708 | $35.26万 | $6,473.24万 | 0.98% |
| 586 |
IMXImmutable
|
$0.1408 | $0.1433 | $0.1363 | $14.27万 | $1.25亿 | 2.18% |
| 609 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.1031 | $12.03万 | $2,679.88万 | 0.96% |
| 303 |
THETATheta Network
|
$0.1793 | $0.1822 | $0.1756 | $54.91万 | $1.77亿 | -0.06% |
相关站点
共 40 个
达世币 - 比特币
Sui - 数字货币市值
Bubblemaps - 币种排行
Injective - BTC行情
Katana - 比特币
Uniswap - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Nillion - 比特币行情
Bubblemaps - 币种排行
Gitcoin - 比特币行情
Pudgy Penguins - 比特币行情
Gram - 加密货币行情
Katana - 加密货币行情
Polkadot - 比特币行情
波场 - BTC行情
Huma Finance - 数字货币市值
莱特币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
EUR - 加密货币行情
QQQB - BTC行情
Pepe - 加密货币行情
Plasma - 比特币
EUR - 币种排行
恒星币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Uniswap - 加密货币行情
PAX Gold - 币种排行
Optimism - 比特币
比特现金 - 以太坊ETH价格
Quant - 币种排行
Worldcoin - 比特币
币安币 - 比特币
Caldera - BTC行情
莱特币 - 以太坊ETH价格
Huma Finance - 加密货币行情
Plasma - 加密货币行情
Lorenzo - 以太坊ETH价格
Initia - 比特币
StraitsX XUSD - 以太坊ETH价格
Midnight - 加密货币行情