24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00848
24H 成交量$67.04万
流通市值$396.27万
24H 涨跌额($0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
GENIUSGenius
|
$0.3202 | $0.339 | $0.3085 | $151.70万 | $1.07亿 | 2.20% |
| 656 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000519 | $6.60万 | $1,906.30万 | 1.35% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 568 |
FLNCBFLNCB
|
$5.82 | $6.17 | $5.62 | $14.14万 | — | 2.11% |
| 407 |
BNSOLBNSOL
|
$114.7 | $117.80 | $113.50 | $33.66万 | — | 0.53% |
| 121 |
ATOMCosmos Hub
|
$1.624 | $1.66 | $1.60 | $212.01万 | $8.71亿 | 0.25% |
| 210 |
ORDIORDI
|
$3.632 | $3.72 | $3.56 | $89.29万 | $7,582.87万 | 1.51% |
| 97 |
EWYBiShares MSCI South Korea ETF (
|
$163.03 | $164.35 | $154.95 | $296.70万 | $1,002.43万 | 4.92% |
| 55 |
BMTBubblemaps
|
$0.02968 | $0.02997 | $0.02684 | $806.13万 | $2,230.86万 | 7.73% |
| 160 |
LUMIALumia
|
$0.0841 | $0.0881 | $0.0811 | $136.11万 | $1,915.45万 | 0.48% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 357 |
MAGICTreasure
|
$0.082 | $0.0851 | $0.0814 | $39.73万 | $2,793.43万 | 0.49% |
| 540 |
GMTGMT
|
$0.00689 | $0.00709 | $0.0068 | $16.59万 | $2,153.70万 | 0.73% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$404.6 | $406.91 | $386.24 | $10.64万 | $908.06万 | 4.14% |
| 405 |
AMPAmp
|
$0.000712 | $0.000734 | $0.000711 | $33.74万 | $6,536.95万 | -1.52% |
| 591 |
IMXImmutable
|
$0.1368 | $0.1405 | $0.1368 | $12.87万 | $1.25亿 | -0.44% |
| 546 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1011 | $15.63万 | $2,663.62万 | 2.86% |
| 335 |
THETATheta Network
|
$0.1763 | $0.1822 | $0.1759 | $44.62万 | $1.79亿 | -0.79% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
USD1 - 比特币
莱特币 - 币种排行
Nillion - 比特币行情
Tutorial - BTC行情
以太坊 - 以太坊ETH价格
牛来 - 比特币
Tether Gold - 比特币行情
Blur - 币种排行
Quant - 加密货币行情
Tokamak - 比特币
USDC - 比特币行情
恒星币 - 比特币行情
Celestia - 以太坊ETH价格
Aptos - BTC行情
Aerodrome - 币种排行
艾达币 - 比特币行情
波场 - 比特币行情
Uniswap - 比特币
USD1 - BTC行情
以太坊 - 比特币
Lorenzo - 比特币
Polkadot - 比特币行情
StraitsX XUSD - 比特币行情
First Digital - 币种排行
MarsCoin - 比特币
Caldera - 以太坊ETH价格
First Digital - BTC行情
Zama - 数字货币市值
Filecoin - BTC行情
Artificial - 以太坊ETH价格
Starknet - 加密货币行情
Celo - 币种排行
牛来 - 数字货币市值
艾达币 - BTC行情
Worldcoin - 以太坊ETH价格
Raydium - 数字货币市值
Caldera - 以太坊ETH价格
Quant - BTC行情
Starknet - 比特币行情