Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$527.91
-1.23%
≈ ￥3484.21
(-$6.56)
更新于 2026-10-28 23:55:03
24H 最高$535.13
24H 最低$527.80
今日开盘$534.47
24H 成交量$48.50万
流通市值$431.24万
24H 涨跌额(-$6.56)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
GENIUSGenius
|
$0.3211 | $0.3281 | $0.3148 | $73.46万 | $1.07亿 | 1.90% |
| 650 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.39万 | $1,906.30万 | -0.76% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 610 |
FLNCBFLNCB
|
$6.04 | $6.17 | $5.80 | $11.15万 | — | 3.96% |
| 392 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $35.01万 | — | -0.35% |
| 123 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.60 | $200.55万 | $8.71亿 | 0.62% |
| 210 |
ORDIORDI
|
$3.65 | $3.72 | $3.61 | $88.37万 | $7,582.87万 | 0.94% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.57 | $164.95 | $156.90 | $263.80万 | $1,002.43万 | 4.11% |
| 42 |
BMTBubblemaps
|
$0.03058 | $0.03266 | $0.02684 | $1,131.21万 | $2,230.86万 | 12.14% |
| 158 |
LUMIALumia
|
$0.0834 | $0.0881 | $0.0811 | $136.37万 | $1,915.45万 | -0.48% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 388 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.0815 | $35.46万 | $2,793.43万 | 1.70% |
| 544 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $15.75万 | $2,153.70万 | 0.15% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$412.68 | $414.35 | $394.88 | $12.76万 | $908.06万 | 3.78% |
| 409 |
AMPAmp
|
$0.000718 | $0.000733 | $0.000711 | $32.77万 | $6,536.95万 | -1.64% |
| 575 |
IMXImmutable
|
$0.1381 | $0.1405 | $0.1365 | $13.26万 | $1.25亿 | -0.36% |
| 598 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $11.63万 | $2,663.62万 | 0.68% |
| 335 |
THETATheta Network
|
$0.1774 | $0.1822 | $0.1757 | $44.78万 | $1.79亿 | -0.95% |
相关站点
共 40 个
Nillion - 加密货币行情
StraitsX XUSD - 加密货币行情
USDC - 币种排行
Midnight - 币种排行
达世币 - BTC行情
Worldcoin - 币种排行
大零币 - 币种排行
币安币 - 以太坊ETH价格
Bittensor - 币种排行
Lorenzo - 数字货币市值
Zama - 比特币行情
Katana - 数字货币市值
USDC - 比特币
Ripple USD - 数字货币市值
狗币 - 以太坊ETH价格
Celestia - 币种排行
Gram - BTC行情
币安币 - BTC行情
比特币
达世币 - BTC行情
Gitcoin - 数字货币市值
Solv Protocol - 比特币行情
Ondo - BTC行情
Starknet - 币种排行
Worldcoin - BTC行情
MarsCoin - 以太坊ETH价格
狗币 - 数字货币市值
Raydium - 数字货币市值
Plasma - 以太坊ETH价格
Starknet - BTC行情
币安币 - BTC行情
Gitcoin - 加密货币行情
Gram - 加密货币行情
Ethena - 数字货币市值
Bubblemaps - BTC行情
Hyperliquid - 数字货币市值
Official Trump - 数字货币市值
以太坊 - 比特币行情
Gram - 比特币
USD.AI - 币种排行