24H 最高$0.04587
24H 最低$0.04339
今日开盘$0.0446
24H 成交量$24.63万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
GENIUSGenius
|
$0.3189 | $0.3281 | $0.3152 | $61.31万 | $1.08亿 | -1.57% |
| 651 |
SLPSmooth Love Potion
|
$0.000523 | $0.00054 | $0.000521 | $6.37万 | $1,898.43万 | -0.95% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 614 |
FLNCBFLNCB
|
$6.08 | $6.17 | $5.80 | $10.57万 | — | 3.58% |
| 398 |
BNSOLBNSOL
|
$114.7 | $117.80 | $114.30 | $33.63万 | — | 0.00% |
| 124 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.60 | $195.37万 | $8.78亿 | -0.37% |
| 210 |
ORDIORDI
|
$3.619 | $3.72 | $3.61 | $88.00万 | $7,662.81万 | 0.31% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$164.43 | $164.98 | $156.90 | $261.73万 | $1,109.80万 | 4.48% |
| 39 |
BMTBubblemaps
|
$0.02968 | $0.03266 | $0.02684 | $1,167.34万 | $2,287.25万 | 9.08% |
| 159 |
LUMIALumia
|
$0.0825 | $0.0881 | $0.0811 | $137.34万 | $1,988.21万 | -2.71% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 356 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.0815 | $40.34万 | $2,844.11万 | -0.24% |
| 539 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $16.10万 | $2,138.66万 | 0.44% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 590 |
AMATBApplied Materials (bStocks Tok
|
$414.74 | $415.26 | $394.88 | $11.64万 | $945.78万 | 4.65% |
| 405 |
AMPAmp
|
$0.000721 | $0.000732 | $0.000711 | $32.85万 | $6,473.24万 | -0.96% |
| 570 |
IMXImmutable
|
$0.1369 | $0.1405 | $0.1365 | $13.54万 | $1.25亿 | -0.94% |
| 608 |
PUNDIXPundi X
|
$0.1035 | $0.1059 | $0.1027 | $10.96万 | $2,679.88万 | 0.78% |
| 337 |
THETATheta Network
|
$0.1763 | $0.1822 | $0.1757 | $44.00万 | $1.77亿 | -1.45% |
相关站点
共 40 个
Bubblemaps - 比特币
StraitsX XUSD - 数字货币市值
波场 - 加密货币行情
波场 - 币种排行
USD.AI - 以太坊ETH价格
NEAR Protocol - BTC行情
Midnight - 以太坊ETH价格
Blur - BTC行情
Solv Protocol - 比特币
比特现金 - BTC行情
牛来 - 币种排行
Pump.fun - 比特币行情
达世币 - 以太坊ETH价格
EUR - BTC行情
Vana - 数字货币市值
大零币 - 数字货币市值
Aave - 以太坊ETH价格
牛来 - 加密货币行情
NEAR Protocol - 币种排行
Uniswap - 数字货币市值
狗币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Tokamak - 加密货币行情
Starknet - 比特币
United Stables - BTC行情
Bittensor - 加密货币行情
Raydium - 比特币行情
Official Trump - 以太坊ETH价格
Sui - BTC行情
Solana - BTC行情
Celestia - 以太坊ETH价格
QQQB - 币种排行
Official Trump - 数字货币市值
Artificial Inu - 以太坊ETH价格
Tether Gold - 比特币
Tutorial - 比特币
Midnight - 数字货币市值
Filecoin - 比特币
Bubblemaps - 比特币
Midnight - 币种排行