24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
GENIUSGenius
|
$0.3008 | $0.3305 | $0.2944 | $136.86万 | $1.07亿 | -7.67% |
| 422 |
SLPSmooth Love Potion
|
$0.000495 | $0.000535 | $0.000446 | $56.08万 | $1,926.14万 | -3.88% |
| 289 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 447 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 677 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.81 | $7.66万 | — | -3.97% |
| 211 |
BNSOLBNSOL
|
$110 | $117.20 | $104.90 | $169.54万 | — | -3.34% |
| 126 |
ATOMCosmos Hub
|
$1.507 | $1.64 | $1.44 | $374.44万 | $8.80亿 | -6.51% |
| 158 |
ORDIORDI
|
$3.388 | $3.77 | $3.17 | $259.96万 | $7,829.99万 | -4.99% |
| 181 |
EWYBiShares MSCI South Korea ETF (
|
$155.39 | $162.64 | $153.11 | $207.67万 | $1,097.54万 | -3.45% |
| 104 |
BMTBubblemaps
|
$0.0243 | $0.02696 | $0.02243 | $534.66万 | $2,012.90万 | -7.78% |
| 227 |
LUMIALumia
|
$0.0806 | $0.0869 | $0.0793 | $148.74万 | $1,988.72万 | -4.05% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 315 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.076 | $84.70万 | $2,833.14万 | 2.19% |
| 435 |
GMTGMT
|
$0.00648 | $0.00713 | $0.00617 | $51.22万 | $2,208.28万 | -5.95% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$405.57 | $426.17 | $398.86 | $44.56万 | $976.41万 | -0.51% |
| 349 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $73.45万 | $6,210.43万 | -5.45% |
| 172 |
IMXImmutable
|
$0.1183 | $0.1424 | $0.1067 | $227.67万 | $1.28亿 | -12.11% |
| 399 |
PUNDIXPundi X
|
$0.1036 | $0.105 | $0.0942 | $61.97万 | $2,693.87万 | 3.91% |
| 223 |
THETATheta Network
|
$0.1605 | $0.1799 | $0.1523 | $153.93万 | $1.79亿 | -6.85% |
相关站点
共 40 个
以太坊 - 比特币
Starknet - 数字货币市值
Ondo - 比特币行情
Ripple USD - 加密货币行情
Celestia - 币种排行
USD1 - 以太坊ETH价格
Pepe - 加密货币行情
牛来 - 比特币行情
Initia - 比特币行情
Ondo - 数字货币市值
Aster - 比特币行情
PancakeSwap - 比特币行情
Celo - 币种排行
Avalanche - 比特币
Gitcoin - 以太坊ETH价格
THORChain - 比特币行情
Chainlink - BTC行情
Avalanche - 币种排行
比特现金 - 比特币
Internet - 比特币行情
Injective - 数字货币市值
Tokamak - BTC行情
Lido DAO - 以太坊ETH价格
USD1 - 币种排行
Sui - 以太坊ETH价格
Sui - BTC行情
比特现金 - 比特币行情
Hedera - BTC行情
Worldcoin - 币种排行
Worldcoin - BTC行情
Ethena USDe - 以太坊ETH价格
Quant - 比特币
Pepe - 比特币行情
StraitsX XUSD - 加密货币行情
Render - 比特币
QQQB - 数字货币市值
Horizen - 加密货币行情
QQQB - 加密货币行情
Worldcoin - 以太坊ETH价格
Pepe - 币种排行